News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.34 | 226.33 | 226.34 | -1.86 | -0.82 % | 34,443,582 | 15:41:26 |
| AMD | Advanced Micro Devices | 156.42 | 156.42 | 156.43 | 0.47 | 0.30 % | 17,637,811 | 15:41:26 |
| AMZN | Amazon.com | 193.795 | 193.77 | 193.78 | 2.20 | 1.15 % | 22,425,261 | 15:41:26 |
| AXP | American Express | 267.06 | 0.00 | 0.00 | -1.93 | -0.72 % | 1,322,604 | 15:41:26 |
| BA | Boeing | 156.225 | 0.00 | 0.00 | 2.94 | 1.91 % | 11,125,576 | 15:41:26 |
| BABA | Alibaba | 90.075 | 0.00 | 0.00 | 1.79 | 2.02 % | 16,385,599 | 15:41:18 |
| BAC | Bank of America | 39.9075 | 0.00 | 0.00 | -0.3625 | -0.90 % | 18,560,788 | 15:41:25 |
| COIN | Coinbase Global | 169.14 | 169.03 | 169.22 | -0.95 | -0.56 % | 4,069,872 | 15:41:26 |
| CRM | Salesforce | 264.10 | 0.00 | 0.00 | -2.70 | -1.01 % | 4,071,208 | 15:41:24 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 5,265,191 | 15:41:26 |
| DOW | Dow | 51.965 | 0.00 | 0.00 | 0.255 | 0.49 % | 2,238,909 | 15:41:25 |
| GOOGL | Alphabet | 162.3598 | 162.35 | 162.36 | -1.23 | -0.75 % | 13,576,112 | 15:41:26 |
| GS | Goldman Sachs | 497.425 | 0.00 | 0.00 | -1.01 | -0.20 % | 513,964 | 15:41:17 |
| HD | Home Depot | 391.5223 | 0.00 | 0.00 | 1.66 | 0.43 % | 1,374,084 | 15:41:26 |
| IBM | International Business M... | 220.33 | 0.00 | 0.00 | 2.63 | 1.21 % | 2,392,850 | 15:41:26 |
| INTC | Intel | 22.515 | 22.51 | 22.52 | 0.675 | 3.09 % | 158,224,540 | 15:41:26 |
| IWM | iShares Russell 2000 | 221.04 | 0.00 | 0.00 | -0.53 | -0.24 % | 16,748,539 | 15:41:25 |
| JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | -1.10 | -0.67 % | 2,643,622 | 15:41:23 |
| JPM | JP Morgan Chase | 211.36 | 0.00 | 0.00 | 0.27 | 0.13 % | 3,735,191 | 15:41:25 |
| KO | Coca Cola | 71.645 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,857,639 | 15:41:26 |
| MCD | McDonalds | 298.075 | 0.00 | 0.00 | 1.25 | 0.42 % | 1,548,092 | 15:41:25 |
| META | Meta Platforms | 564.855 | 564.79 | 564.91 | 3.51 | 0.62 % | 8,228,118 | 15:41:26 |
| MRK | Merck | 115.75 | 0.00 | 0.00 | -1.42 | -1.21 % | 3,781,080 | 15:41:26 |
| MSFT | Microsoft | 434.245 | 434.23 | 434.25 | -1.03 | -0.24 % | 7,942,553 | 15:41:25 |
| MU | Micron Technology | 93.515 | 93.51 | 93.52 | 2.62 | 2.88 % | 18,821,881 | 15:41:24 |
| NKE | Nike | 85.875 | 0.00 | 0.00 | -0.645 | -0.75 % | 11,873,018 | 15:41:26 |
| ORCL | Oracle | 165.74 | 0.00 | 0.00 | -2.26 | -1.35 % | 4,816,477 | 15:41:23 |
| PYPL | PayPal | 77.505 | 77.50 | 77.51 | 0.745 | 0.97 % | 9,882,588 | 15:41:23 |
| QCOM | QUALCOMM | 166.45 | 166.40 | 166.44 | -2.47 | -1.46 % | 7,321,924 | 15:41:26 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0911 | 483.09 | 483.10 | 0.6511 | 0.13 % | 19,341,531 | 15:41:26 |
| SOXL | Direxion Daily Semicondu... | 33.9702 | 0.00 | 0.00 | 0.4202 | 1.25 % | 53,840,350 | 15:41:26 |
| SPY | SPDR S&P 500 | 569.62 | 0.00 | 0.00 | 1.37 | 0.24 % | 26,024,766 | 15:41:25 |
| TRV | The Travelers Companies | 239.79 | 0.00 | 0.00 | 1.26 | 0.53 % | 392,802 | 15:41:23 |
| TSLA | Tesla | 249.34 | 249.32 | 249.34 | 11.09 | 4.65 % | 73,452,284 | 15:41:26 |
| V | Visa | 288.35 | 0.00 | 0.00 | 3.58 | 1.26 % | 2,922,149 | 15:41:26 |
| VZ | Verizon Communications | 44.365 | 0.00 | 0.00 | 0.035 | 0.08 % | 11,060,761 | 15:41:23 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | -0.12 | -1.38 % | 11,301,257 | 15:41:23 |
| XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | 1.94 | 1.68 % | 8,547,838 | 15:41:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
