News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.16 | 229.16 | 229.19 | 2.69 | 1.19 % | 1,396,606 | 09:30:49 |
| AMD | Advanced Micro Devices | 157.625 | 157.62 | 157.65 | 0.875 | 0.56 % | 542,768 | 09:30:49 |
| AMZN | Amazon.com | 195.09 | 195.07 | 195.10 | 1.21 | 0.62 % | 1,836,027 | 09:30:49 |
| AXP | American Express | 266.62 | 0.00 | 0.00 | -0.68 | -0.25 % | 36,787 | 09:30:33 |
| BA | Boeing | 155.23 | 0.00 | 0.00 | -1.07 | -0.68 % | 352,939 | 09:30:49 |
| BABA | Alibaba | 96.01 | 0.00 | 0.00 | 5.92 | 6.57 % | 5,163,284 | 09:30:49 |
| BAC | Bank of America | 39.745 | 0.00 | 0.00 | -0.125 | -0.31 % | 596,718 | 09:30:49 |
| COIN | Coinbase Global | 171.335 | 171.02 | 171.66 | 1.12 | 0.66 % | 227,005 | 09:30:49 |
| CRM | Salesforce | 271.2499 | 0.00 | 0.00 | 7.04 | 2.66 % | 376,542 | 09:30:49 |
| DIS | Walt Disney | 93.37 | 0.00 | 0.00 | 0.40 | 0.43 % | 844,541 | 09:30:49 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 0.76 | 1.46 % | 137,918 | 09:30:49 |
| GOOGL | Alphabet | 162.785 | 162.76 | 162.79 | 0.935 | 0.58 % | 845,245 | 09:30:49 |
| GS | Goldman Sachs | 495.505 | 0.00 | 0.00 | -1.91 | -0.38 % | 29,297 | 09:30:48 |
| HD | Home Depot | 394.345 | 0.00 | 0.00 | 2.39 | 0.61 % | 76,506 | 09:30:48 |
| IBM | International Business M... | 219.00 | 0.00 | 0.00 | -1.50 | -0.68 % | 87,741 | 09:30:47 |
| INTC | Intel | 22.355 | 22.36 | 22.37 | -0.205 | -0.91 % | 4,431,378 | 09:30:48 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | 0.55 | 0.25 % | 510,169 | 09:30:49 |
| JNJ | Johnson and Johnson | 162.155 | 0.00 | 0.00 | -1.07 | -0.65 % | 150,076 | 09:30:48 |
| JPM | JP Morgan Chase | 210.88 | 0.00 | 0.00 | -0.56 | -0.26 % | 127,964 | 09:30:46 |
| KO | Coca Cola | 70.77 | 0.00 | 0.00 | -0.96 | -1.34 % | 980,310 | 09:30:49 |
| MCD | McDonalds | 298.00 | 0.00 | 0.00 | -1.06 | -0.35 % | 42,815 | 09:30:52 |
| META | Meta Platforms | 565.24 | 565.14 | 565.34 | 0.83 | 0.15 % | 838,178 | 09:30:53 |
| MRK | Merck | 115.735 | 0.00 | 0.00 | 0.105 | 0.09 % | 228,750 | 09:30:48 |
| MSFT | Microsoft | 432.76 | 432.70 | 432.81 | -0.75 | -0.17 % | 416,168 | 09:30:53 |
| MU | Micron Technology | 94.81 | 94.79 | 94.81 | 1.24 | 1.33 % | 1,399,224 | 09:30:49 |
| NKE | Nike | 87.4349 | 0.00 | 0.00 | 1.23 | 1.43 % | 665,781 | 09:30:49 |
| ORCL | Oracle | 165.79 | 0.00 | 0.00 | -0.16 | -0.10 % | 39,143 | 09:30:33 |
| PYPL | PayPal | 77.8517 | 77.85 | 77.91 | 0.1817 | 0.23 % | 314,792 | 09:30:49 |
| QCOM | QUALCOMM | 167.21 | 166.87 | 167.12 | 1.25 | 0.75 % | 241,273 | 09:30:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.71 | 484.70 | 484.71 | 1.67 | 0.35 % | 754,198 | 09:30:49 |
| SOXL | Direxion Daily Semicondu... | 34.915 | 0.00 | 0.00 | 0.995 | 2.93 % | 6,107,174 | 09:30:49 |
| SPY | SPDR S&P 500 | 570.10 | 0.00 | 0.00 | 0.43 | 0.08 % | 1,502,527 | 09:30:49 |
| TRV | The Travelers Companies | 236.98 | 0.00 | 0.00 | -2.37 | -0.99 % | 10,496 | 09:30:37 |
| TSLA | Tesla | 253.55 | 253.47 | 253.60 | 3.55 | 1.42 % | 5,254,171 | 09:30:53 |
| V | Visa | 279.145 | 0.00 | 0.00 | -9.49 | -3.29 % | 578,229 | 09:30:49 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | -0.12 | -0.27 % | 439,541 | 09:30:49 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 422,615 | 09:30:37 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | 0.54 | 0.46 % | 62,892 | 09:30:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
