News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.185 | 231.18 | 231.19 | 2.32 | 1.01 % | 60,180,526 | 13:41:27 |
| AMD | Advanced Micro Devices | 154.265 | 154.25 | 154.27 | -2.48 | -1.58 % | 21,813,909 | 13:41:34 |
| AMZN | Amazon.com | 190.175 | 190.17 | 190.18 | 0.305 | 0.16 % | 30,389,592 | 13:41:34 |
| AXP | American Express | 271.07 | 0.00 | 0.00 | 2.32 | 0.86 % | 1,673,441 | 13:41:13 |
| BA | Boeing | 153.315 | 0.00 | 0.00 | -1.28 | -0.82 % | 5,105,330 | 13:41:24 |
| BABA | Alibaba | 88.23 | 0.00 | 0.00 | -0.26 | -0.29 % | 8,221,896 | 13:41:34 |
| BAC | Bank of America | 40.395 | 0.00 | 0.00 | -0.475 | -1.16 % | 26,310,234 | 13:41:27 |
| COIN | Coinbase Global | 171.09 | 171.02 | 171.16 | 2.85 | 1.69 % | 4,190,686 | 13:41:34 |
| CRM | Salesforce | 265.98 | 0.00 | 0.00 | -0.01 | 0.00 % | 4,388,505 | 13:41:27 |
| DIS | Walt Disney | 93.475 | 0.00 | 0.00 | 0.025 | 0.03 % | 5,081,884 | 13:41:31 |
| DOW | Dow | 51.685 | 0.00 | 0.00 | -1.21 | -2.28 % | 2,896,517 | 13:41:13 |
| GOOGL | Alphabet | 162.97 | 162.96 | 162.97 | 0.83 | 0.51 % | 12,461,881 | 13:41:34 |
| GS | Goldman Sachs | 498.01 | 0.00 | 0.00 | -5.82 | -1.16 % | 1,342,424 | 13:41:32 |
| HD | Home Depot | 391.25 | 0.00 | 0.00 | 0.91 | 0.23 % | 1,891,342 | 13:41:21 |
| IBM | International Business M... | 216.99 | 0.00 | 0.00 | 3.10 | 1.45 % | 2,409,032 | 13:41:34 |
| INTC | Intel | 20.5273 | 20.52 | 20.53 | -0.6127 | -2.90 % | 45,074,719 | 13:41:34 |
| IWM | iShares Russell 2000 | 222.61 | 0.00 | 0.00 | -1.36 | -0.61 % | 16,855,732 | 13:41:34 |
| JNJ | Johnson and Johnson | 164.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,350,823 | 13:41:30 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.65 | 0.31 % | 5,865,521 | 13:41:33 |
| KO | Coca Cola | 71.225 | 0.00 | 0.00 | 0.605 | 0.86 % | 8,405,098 | 13:41:32 |
| MCD | McDonalds | 296.91 | 0.00 | 0.00 | 3.06 | 1.04 % | 1,715,604 | 13:41:13 |
| META | Meta Platforms | 563.17 | 563.05 | 563.18 | 4.07 | 0.73 % | 9,900,939 | 13:41:34 |
| MRK | Merck | 117.19 | 0.00 | 0.00 | -0.04 | -0.03 % | 5,290,833 | 13:41:25 |
| MSFT | Microsoft | 437.315 | 437.29 | 437.33 | -1.38 | -0.31 % | 12,239,086 | 13:41:20 |
| MU | Micron Technology | 89.55 | 89.54 | 89.55 | 0.30 | 0.34 % | 10,423,560 | 13:41:34 |
| NKE | Nike | 86.27 | 0.00 | 0.00 | 5.29 | 6.53 % | 33,381,700 | 13:41:27 |
| ORCL | Oracle | 168.055 | 0.00 | 0.00 | 0.465 | 0.28 % | 4,842,969 | 13:41:34 |
| PYPL | PayPal | 76.445 | 76.44 | 76.45 | -1.13 | -1.45 % | 8,870,083 | 13:41:34 |
| QCOM | QUALCOMM | 170.3092 | 170.30 | 170.36 | -3.61 | -2.08 % | 4,439,728 | 13:41:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.23 | 482.22 | 482.24 | -1.13 | -0.23 % | 21,193,759 | 13:41:34 |
| SOXL | Direxion Daily Semicondu... | 32.895 | 0.00 | 0.00 | -2.23 | -6.34 % | 74,915,532 | 13:41:33 |
| SPY | SPDR S&P 500 | 568.5437 | 0.00 | 0.00 | -2.44 | -0.43 % | 42,428,266 | 13:41:34 |
| TRV | The Travelers Companies | 239.325 | 0.00 | 0.00 | 1.75 | 0.73 % | 863,090 | 13:41:22 |
| TSLA | Tesla | 239.3299 | 239.32 | 239.33 | -4.59 | -1.88 % | 62,113,724 | 13:41:26 |
| V | Visa | 285.12 | 0.00 | 0.00 | -0.12 | -0.04 % | 3,732,529 | 13:41:35 |
| VZ | Verizon Communications | 44.3599 | 0.00 | 0.00 | 0.4199 | 0.96 % | 10,092,960 | 13:41:33 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.295 | -3.29 % | 9,863,288 | 13:41:34 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | -0.68 | -0.59 % | 7,724,034 | 13:41:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
