News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.39 | 182.30 | 182.40 | -0.35 | -0.19 % | 26,647 | 06:17:06 |
| AMD | Advanced Micro Devices | 152.66 | 152.58 | 152.73 | -0.96 | -0.62 % | 29,614 | 06:17:49 |
| AMZN | Amazon.com | 187.53 | 187.51 | 187.65 | -0.47 | -0.25 % | 14,108 | 06:16:31 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 06:18:42 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | -1.24 | -0.69 % | 3,351 | 06:11:14 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | 0.69 | 0.88 % | 60,807 | 06:16:12 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,977 | 06:15:14 |
| COIN | Coinbase Global | 209.20 | 208.90 | 209.10 | -2.00 | -0.95 % | 30,649 | 06:17:22 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 06:18:31 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,409 | 06:01:34 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 06:18:16 |
| GOOGL | Alphabet | 169.25 | 169.16 | 169.25 | -0.13 | -0.08 % | 16,568 | 06:17:19 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:17:21 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 06:17:19 |
| INTC | Intel | 30.03 | 30.01 | 30.05 | 0.03 | 0.10 % | 66,777 | 06:15:04 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | -0.60 | -0.29 % | 43,789 | 06:18:41 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 06:17:19 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 745 | 05:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,519 | 06:16:53 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 06:15:15 |
| META | Meta Platforms | 470.43 | 470.11 | 470.42 | -2.17 | -0.46 % | 11,857 | 06:18:08 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 482 | 06:17:19 |
| MSFT | Microsoft | 409.85 | 409.85 | 410.05 | -0.69 | -0.17 % | 7,089 | 06:15:38 |
| MU | Micron Technology | 118.80 | 118.62 | 118.90 | -0.52 | -0.44 % | 9,601 | 06:18:22 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 5,074 | 06:12:16 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 06:18:06 |
| PYPL | PayPal | 63.61 | 63.65 | 63.70 | -0.20 | -0.31 % | 5,010 | 06:11:36 |
| QCOM | QUALCOMM | 179.44 | 179.42 | 179.55 | -1.11 | -0.61 % | 4,618 | 06:08:58 |
| QQQ | Invesco QQQ Trust Series 1 | 439.23 | 439.22 | 439.26 | -0.83 | -0.19 % | 33,821 | 06:18:32 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | -0.46 | -1.14 % | 478,206 | 06:18:29 |
| SPY | SPDR S&P 500 | 516.48 | 0.00 | 0.00 | -0.71 | -0.14 % | 29,145 | 06:18:08 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 173.08 | 173.00 | 173.05 | -1.64 | -0.94 % | 246,501 | 06:18:23 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 06:17:01 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 06:03:31 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,535 | 05:50:55 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,031 | 06:14:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
