News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2094 | 228.16 | 228.20 | -0.6606 | -0.29 % | 320,046,188 | 17:16:59 |
| AMD | Advanced Micro Devices | 155.67 | 155.63 | 155.68 | -1.07 | -0.68 % | 40,198,358 | 17:16:48 |
| AMZN | Amazon.com | 191.09 | 191.09 | 191.10 | 1.22 | 0.64 % | 101,081,416 | 17:14:10 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,844,018 | 16:59:47 |
| BA | Boeing | 153.75 | 0.00 | 0.00 | -0.84 | -0.54 % | 13,893,735 | 17:15:24 |
| BABA | Alibaba | 88.09 | 0.00 | 0.00 | -0.40 | -0.45 % | 12,253,730 | 17:16:24 |
| BAC | Bank of America | 40.32 | 0.00 | 0.00 | -0.55 | -1.35 % | 70,684,840 | 17:14:52 |
| COIN | Coinbase Global | 170.21 | 169.92 | 170.30 | 1.97 | 1.17 % | 8,132,046 | 17:15:07 |
| CRM | Salesforce | 266.5006 | 0.00 | 0.00 | 0.5106 | 0.19 % | 11,424,916 | 17:15:25 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 19,235,794 | 17:13:10 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,172 | 17:15:02 |
| GOOGL | Alphabet | 163.50 | 163.45 | 163.51 | 1.36 | 0.84 % | 40,850,295 | 17:16:35 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,363,105 | 17:15:56 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,051 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,426 | 17:15:49 |
| INTC | Intel | 22.01 | 22.01 | 22.02 | 0.87 | 4.12 % | 259,441,212 | 17:16:56 |
| IWM | iShares Russell 2000 | 222.009 | 0.00 | 0.00 | -1.96 | -0.88 % | 33,549,032 | 17:16:46 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 11,817,970 | 17:13:59 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,268 | 17:14:17 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,565,557 | 17:07:07 |
| MCD | McDonalds | 297.57 | 0.00 | 0.00 | 3.72 | 1.27 % | 5,810,559 | 17:09:45 |
| META | Meta Platforms | 561.2195 | 560.81 | 561.21 | 2.12 | 0.38 % | 21,901,334 | 17:16:54 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,743 | 17:07:38 |
| MSFT | Microsoft | 435.39 | 435.31 | 435.39 | -3.30 | -0.75 % | 55,352,844 | 17:16:19 |
| MU | Micron Technology | 90.9025 | 90.90 | 90.95 | 1.65 | 1.85 % | 28,641,998 | 17:16:46 |
| NKE | Nike | 86.33 | 0.00 | 0.00 | 5.35 | 6.61 % | 52,367,580 | 17:15:57 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 12,163,721 | 17:14:51 |
| PYPL | PayPal | 76.84 | 76.76 | 76.83 | -0.73 | -0.94 % | 27,261,065 | 17:15:56 |
| QCOM | QUALCOMM | 168.93 | 168.80 | 169.07 | -4.99 | -2.87 % | 27,527,032 | 17:16:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.00 | 482.05 | -1.31 | -0.27 % | 34,396,463 | 17:16:36 |
| SOXL | Direxion Daily Semicondu... | 33.59 | 0.00 | 0.00 | -1.53 | -4.36 % | 108,047,518 | 17:16:43 |
| SPY | SPDR S&P 500 | 567.85 | 0.00 | 0.00 | -3.13 | -0.55 % | 80,246,671 | 17:16:56 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,198,937 | 17:13:42 |
| TSLA | Tesla | 239.05 | 239.03 | 239.08 | -4.87 | -2.00 % | 99,668,841 | 17:16:56 |
| V | Visa | 283.90 | 0.00 | 0.00 | -1.34 | -0.47 % | 27,802,590 | 17:15:19 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.33 | 0.75 % | 52,639,395 | 17:16:02 |
| WBA | Walgreens Boots Alliance | 8.7394 | 8.73 | 8.74 | -0.2406 | -2.68 % | 45,894,927 | 17:15:59 |
| XOM | Exxon Mobil | 115.16 | 0.00 | 0.00 | -0.84 | -0.72 % | 36,089,552 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
