ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.2094228.16228.20-0.6606-0.29 %320,046,18817:16:59
AMDAdvanced Micro Devices155.67155.63155.68-1.07-0.68 %40,198,35817:16:48
AMZNAmazon.com191.09191.09191.101.220.64 %101,081,41617:14:10
AXPAmerican Express269.800.000.001.050.39 %5,844,01816:59:47
BABoeing153.750.000.00-0.84-0.54 %13,893,73517:15:24
BABAAlibaba88.090.000.00-0.40-0.45 %12,253,73017:16:24
BACBank of America40.320.000.00-0.55-1.35 %70,684,84017:14:52
COINCoinbase Global170.21169.92170.301.971.17 %8,132,04617:15:07
CRMSalesforce266.50060.000.000.51060.19 %11,424,91617:15:25
DISWalt Disney93.660.000.000.210.22 %19,235,79417:13:10
DOWDow51.710.000.00-1.18-2.23 %8,465,17217:15:02
GOOGLAlphabet163.50163.45163.511.360.84 %40,850,29517:16:35
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,363,10517:15:56
HDHome Depot389.910.000.00-0.43-0.11 %6,584,05117:09:00
IBMInternational Business M...217.700.000.003.811.78 %9,858,42617:15:49
INTCIntel22.0122.0122.020.874.12 %259,441,21217:16:56
IWMiShares Russell 2000222.0090.000.00-1.96-0.88 %33,549,03217:16:46
JNJJohnson and Johnson164.040.000.00-0.78-0.47 %11,817,97017:13:59
JPMJP Morgan Chase211.090.000.000.610.29 %20,877,26817:14:17
KOCoca Cola71.640.000.001.021.44 %48,565,55717:07:07
MCDMcDonalds297.570.000.003.721.27 %5,810,55917:09:45
METAMeta Platforms561.2195560.81561.212.120.38 %21,901,33417:16:54
MRKMerck117.290.000.000.060.05 %21,712,74317:07:38
MSFTMicrosoft435.39435.31435.39-3.30-0.75 %55,352,84417:16:19
MUMicron Technology90.902590.9090.951.651.85 %28,641,99817:16:46
NKENike86.330.000.005.356.61 %52,367,58017:15:57
ORCLOracle168.000.000.000.410.24 %12,163,72117:14:51
PYPLPayPal76.8476.7676.83-0.73-0.94 %27,261,06517:15:56
QCOMQUALCOMM168.93168.80169.07-4.99-2.87 %27,527,03217:16:56
QQQInvesco QQQ Trust Series 1482.05482.00482.05-1.31-0.27 %34,396,46317:16:36
SOXLDirexion Daily Semicondu...33.590.000.00-1.53-4.36 %108,047,51817:16:43
SPYSPDR S&P 500567.850.000.00-3.13-0.55 %80,246,67117:16:56
TRVThe Travelers Companies238.530.000.000.950.40 %2,198,93717:13:42
TSLATesla239.05239.03239.08-4.87-2.00 %99,668,84117:16:56
VVisa283.900.000.00-1.34-0.47 %27,802,59017:15:19
VZVerizon Communications44.270.000.000.330.75 %52,639,39517:16:02
WBAWalgreens Boots Alliance8.73948.738.74-0.2406-2.68 %45,894,92717:15:59
XOMExxon Mobil115.160.000.00-0.84-0.72 %36,089,55217:13:59