News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.975 | 226.97 | 226.98 | 0.505 | 0.22 % | 19,113,486 | 14:38:35 |
| AMD | Advanced Micro Devices | 157.93 | 157.93 | 157.94 | 1.18 | 0.75 % | 20,565,978 | 14:38:36 |
| AMZN | Amazon.com | 192.78 | 192.78 | 192.78 | -1.10 | -0.57 % | 21,470,187 | 14:38:34 |
| AXP | American Express | 266.14 | 0.00 | 0.00 | -1.16 | -0.43 % | 1,209,533 | 14:38:34 |
| BA | Boeing | 155.0641 | 0.00 | 0.00 | -1.24 | -0.79 % | 5,440,624 | 14:38:35 |
| BABA | Alibaba | 96.715 | 0.00 | 0.00 | 6.63 | 7.35 % | 38,369,366 | 14:38:36 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 14,891,051 | 14:38:34 |
| COIN | Coinbase Global | 169.775 | 169.66 | 169.86 | -0.445 | -0.26 % | 4,552,066 | 14:38:31 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 3.79 | 1.43 % | 4,829,151 | 14:38:33 |
| DIS | Walt Disney | 93.445 | 0.00 | 0.00 | 0.475 | 0.51 % | 4,299,196 | 14:38:34 |
| DOW | Dow | 53.3008 | 0.00 | 0.00 | 1.26 | 2.42 % | 2,442,161 | 14:38:33 |
| GOOGL | Alphabet | 162.34 | 162.34 | 162.35 | 0.49 | 0.30 % | 10,608,164 | 14:38:28 |
| GS | Goldman Sachs | 497.66 | 0.00 | 0.00 | 0.25 | 0.05 % | 545,688 | 14:38:27 |
| HD | Home Depot | 397.94 | 0.00 | 0.00 | 5.98 | 1.53 % | 2,066,508 | 14:38:33 |
| IBM | International Business M... | 219.66 | 0.00 | 0.00 | -0.84 | -0.38 % | 1,854,244 | 14:38:36 |
| INTC | Intel | 22.84 | 22.84 | 22.85 | 0.28 | 1.24 % | 71,884,612 | 14:38:37 |
| IWM | iShares Russell 2000 | 221.44 | 0.00 | 0.00 | 0.68 | 0.31 % | 15,348,098 | 14:38:34 |
| JNJ | Johnson and Johnson | 162.305 | 0.00 | 0.00 | -0.915 | -0.56 % | 2,428,764 | 14:38:36 |
| JPM | JP Morgan Chase | 211.18 | 0.00 | 0.00 | -0.26 | -0.12 % | 3,529,739 | 14:38:32 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | -0.33 | -0.46 % | 7,208,465 | 14:38:29 |
| MCD | McDonalds | 300.54 | 0.00 | 0.00 | 1.48 | 0.49 % | 1,071,921 | 14:38:04 |
| META | Meta Platforms | 562.28 | 562.18 | 562.34 | -2.13 | -0.38 % | 7,810,032 | 14:38:34 |
| MRK | Merck | 114.97 | 0.00 | 0.00 | -0.66 | -0.57 % | 4,536,695 | 14:38:34 |
| MSFT | Microsoft | 428.1174 | 428.06 | 428.13 | -5.39 | -1.24 % | 8,264,715 | 14:38:32 |
| MU | Micron Technology | 93.995 | 93.99 | 94.00 | 0.425 | 0.45 % | 15,615,334 | 14:38:37 |
| NKE | Nike | 87.18 | 0.00 | 0.00 | 0.98 | 1.14 % | 9,698,569 | 14:38:34 |
| ORCL | Oracle | 165.5371 | 0.00 | 0.00 | -0.41287 | -0.25 % | 3,405,088 | 14:38:35 |
| PYPL | PayPal | 78.2899 | 78.28 | 78.29 | 0.6199 | 0.80 % | 7,928,816 | 14:38:36 |
| QCOM | QUALCOMM | 166.67 | 166.63 | 166.66 | 0.71 | 0.43 % | 5,274,084 | 14:38:37 |
| QQQ | Invesco QQQ Trust Series 1 | 484.6868 | 484.68 | 484.70 | 1.65 | 0.34 % | 19,262,896 | 14:38:34 |
| SOXL | Direxion Daily Semicondu... | 35.00 | 0.00 | 0.00 | 1.08 | 3.18 % | 70,470,091 | 14:38:37 |
| SPY | SPDR S&P 500 | 570.31 | 0.00 | 0.00 | 0.64 | 0.11 % | 24,208,381 | 14:38:34 |
| TRV | The Travelers Companies | 237.975 | 0.00 | 0.00 | -1.38 | -0.57 % | 331,114 | 14:38:31 |
| TSLA | Tesla | 252.48 | 252.47 | 252.50 | 2.48 | 0.99 % | 71,404,735 | 14:38:33 |
| V | Visa | 275.22 | 0.00 | 0.00 | -13.41 | -4.65 % | 7,646,764 | 14:38:36 |
| VZ | Verizon Communications | 44.555 | 0.00 | 0.00 | 0.295 | 0.67 % | 6,886,534 | 14:38:30 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,900,667 | 14:38:15 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -0.36 | -0.31 % | 4,589,928 | 14:38:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
