News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9002 | 226.90 | 226.91 | -1.30 | -0.57 % | 26,877,165 | 13:34:17 |
| AMD | Advanced Micro Devices | 156.49 | 156.48 | 156.49 | 0.54 | 0.35 % | 13,144,862 | 13:34:22 |
| AMZN | Amazon.com | 192.96 | 192.95 | 192.97 | 1.36 | 0.71 % | 15,052,879 | 13:34:22 |
| AXP | American Express | 269.685 | 0.00 | 0.00 | 0.695 | 0.26 % | 754,347 | 13:34:15 |
| BA | Boeing | 153.81 | 0.00 | 0.00 | 0.52 | 0.34 % | 5,124,395 | 13:34:15 |
| BABA | Alibaba | 90.0143 | 0.00 | 0.00 | 1.72 | 1.95 % | 14,473,970 | 13:34:13 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | -0.375 | -0.93 % | 13,488,794 | 13:34:18 |
| COIN | Coinbase Global | 169.98 | 169.96 | 170.00 | -0.11 | -0.06 % | 3,186,186 | 13:34:22 |
| CRM | Salesforce | 263.885 | 0.00 | 0.00 | -2.92 | -1.09 % | 3,176,989 | 13:34:17 |
| DIS | Walt Disney | 93.045 | 0.00 | 0.00 | -0.705 | -0.75 % | 4,172,442 | 13:34:15 |
| DOW | Dow | 51.8899 | 0.00 | 0.00 | 0.1799 | 0.35 % | 1,445,857 | 13:34:18 |
| GOOGL | Alphabet | 162.58 | 162.57 | 162.58 | -1.01 | -0.62 % | 10,601,498 | 13:34:22 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | -0.43 | -0.09 % | 350,141 | 13:34:15 |
| HD | Home Depot | 390.88 | 0.00 | 0.00 | 1.02 | 0.26 % | 973,010 | 13:34:22 |
| IBM | International Business M... | 219.58 | 0.00 | 0.00 | 1.88 | 0.86 % | 1,672,297 | 13:34:21 |
| INTC | Intel | 22.675 | 22.67 | 22.68 | 0.835 | 3.82 % | 123,852,425 | 13:34:19 |
| IWM | iShares Russell 2000 | 221.072 | 0.00 | 0.00 | -0.498 | -0.22 % | 13,029,205 | 13:34:19 |
| JNJ | Johnson and Johnson | 163.04 | 0.00 | 0.00 | -1.12 | -0.68 % | 1,700,643 | 13:34:18 |
| JPM | JP Morgan Chase | 211.195 | 0.00 | 0.00 | 0.105 | 0.05 % | 2,702,900 | 13:34:22 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.11 | 0.15 % | 5,456,355 | 13:34:21 |
| MCD | McDonalds | 299.03 | 0.00 | 0.00 | 2.20 | 0.74 % | 1,167,699 | 13:34:15 |
| META | Meta Platforms | 564.66 | 564.50 | 564.65 | 3.31 | 0.59 % | 6,732,263 | 13:34:17 |
| MRK | Merck | 115.95 | 0.00 | 0.00 | -1.22 | -1.04 % | 2,417,343 | 13:34:23 |
| MSFT | Microsoft | 433.57 | 433.54 | 433.61 | -1.70 | -0.39 % | 6,575,743 | 13:34:16 |
| MU | Micron Technology | 93.13 | 93.13 | 93.13 | 2.23 | 2.45 % | 15,513,980 | 13:34:23 |
| NKE | Nike | 86.4597 | 0.00 | 0.00 | -0.0603 | -0.07 % | 8,752,905 | 13:34:22 |
| ORCL | Oracle | 165.07 | 0.00 | 0.00 | -2.93 | -1.74 % | 3,729,950 | 13:34:19 |
| PYPL | PayPal | 78.1152 | 78.11 | 78.12 | 1.36 | 1.77 % | 7,562,732 | 13:34:17 |
| QCOM | QUALCOMM | 166.14 | 166.11 | 166.17 | -2.78 | -1.65 % | 5,428,732 | 13:34:05 |
| QQQ | Invesco QQQ Trust Series 1 | 482.58 | 482.56 | 482.57 | 0.14 | 0.03 % | 14,218,124 | 13:34:23 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 44,920,839 | 13:34:23 |
| SPY | SPDR S&P 500 | 569.18 | 0.00 | 0.00 | 0.93 | 0.16 % | 18,263,446 | 13:34:23 |
| TRV | The Travelers Companies | 239.78 | 0.00 | 0.00 | 1.25 | 0.52 % | 245,317 | 13:34:12 |
| TSLA | Tesla | 247.91 | 247.91 | 247.93 | 9.66 | 4.05 % | 60,148,780 | 13:34:17 |
| V | Visa | 288.54 | 0.00 | 0.00 | 3.77 | 1.32 % | 2,090,300 | 13:34:23 |
| VZ | Verizon Communications | 44.345 | 0.00 | 0.00 | 0.015 | 0.03 % | 6,997,344 | 13:34:23 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.77 | 8.78 | 0.07 | 0.80 % | 7,573,839 | 13:34:23 |
| XOM | Exxon Mobil | 116.555 | 0.00 | 0.00 | 1.29 | 1.11 % | 5,628,744 | 13:34:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
