Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.50 | 226.49 | 226.50 | 0.03 | 0.01 % | 6,450,418 | 10:14:31 |
AMD | Advanced Micro Devices | 155.755 | 155.74 | 155.76 | -0.995 | -0.63 % | 5,241,220 | 10:14:22 |
AMZN | Amazon.com | 191.0401 | 191.04 | 191.06 | -2.84 | -1.46 % | 8,253,119 | 10:14:22 |
AXP | American Express | 265.75 | 0.00 | 0.00 | -1.55 | -0.58 % | 280,021 | 10:14:08 |
BA | Boeing | 154.92 | 0.00 | 0.00 | -1.38 | -0.88 % | 1,543,456 | 10:14:22 |
BABA | Alibaba | 95.29 | 0.00 | 0.00 | 5.20 | 5.77 % | 18,521,230 | 10:14:22 |
BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.065 | -0.16 % | 3,048,371 | 10:14:22 |
COIN | Coinbase Global | 168.15 | 168.06 | 168.23 | -2.07 | -1.22 % | 1,204,652 | 10:14:22 |
CRM | Salesforce | 267.4646 | 0.00 | 0.00 | 3.25 | 1.23 % | 2,195,661 | 10:14:19 |
DIS | Walt Disney | 92.71 | 0.00 | 0.00 | -0.26 | -0.28 % | 1,763,185 | 10:14:30 |
DOW | Dow | 53.57 | 0.00 | 0.00 | 1.53 | 2.94 % | 848,120 | 10:14:19 |
GOOGL | Alphabet | 161.575 | 161.57 | 161.58 | -0.275 | -0.17 % | 3,592,569 | 10:14:22 |
GS | Goldman Sachs | 496.8575 | 0.00 | 0.00 | -0.5525 | -0.11 % | 143,832 | 10:14:19 |
HD | Home Depot | 397.81 | 0.00 | 0.00 | 5.85 | 1.49 % | 601,696 | 10:14:21 |
IBM | International Business M... | 219.36 | 0.00 | 0.00 | -1.14 | -0.52 % | 280,026 | 10:14:13 |
INTC | Intel | 22.5692 | 22.56 | 22.57 | 0.0092 | 0.04 % | 23,488,446 | 10:14:22 |
IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 0.27 | 0.12 % | 3,718,598 | 10:14:22 |
JNJ | Johnson and Johnson | 162.62 | 0.00 | 0.00 | -0.60 | -0.37 % | 620,451 | 10:14:21 |
JPM | JP Morgan Chase | 212.0997 | 0.00 | 0.00 | 0.6597 | 0.31 % | 744,588 | 10:14:22 |
KO | Coca Cola | 71.08 | 0.00 | 0.00 | -0.65 | -0.91 % | 2,756,265 | 10:14:22 |
MCD | McDonalds | 299.59 | 0.00 | 0.00 | 0.53 | 0.18 % | 290,692 | 10:14:21 |
META | Meta Platforms | 557.52 | 557.25 | 557.54 | -6.89 | -1.22 % | 3,530,124 | 10:14:28 |
MRK | Merck | 115.905 | 0.00 | 0.00 | 0.275 | 0.24 % | 912,216 | 10:14:15 |
MSFT | Microsoft | 428.255 | 428.23 | 428.31 | -5.26 | -1.21 % | 2,844,597 | 10:14:23 |
MU | Micron Technology | 93.51 | 93.51 | 93.52 | -0.06 | -0.06 % | 5,378,778 | 10:14:22 |
NKE | Nike | 87.875 | 0.00 | 0.00 | 1.68 | 1.94 % | 3,803,255 | 10:14:21 |
ORCL | Oracle | 164.4096 | 0.00 | 0.00 | -1.54 | -0.93 % | 951,029 | 10:14:21 |
PYPL | PayPal | 77.88 | 77.88 | 77.89 | 0.21 | 0.27 % | 1,926,005 | 10:14:20 |
QCOM | QUALCOMM | 167.54 | 167.49 | 167.59 | 1.58 | 0.95 % | 1,261,093 | 10:14:19 |
QQQ | Invesco QQQ Trust Series 1 | 482.09 | 482.08 | 482.12 | -0.95 | -0.20 % | 4,918,510 | 10:14:22 |
SOXL | Direxion Daily Semicondu... | 34.6199 | 0.00 | 0.00 | 0.6999 | 2.06 % | 23,791,244 | 10:14:22 |
SPY | SPDR S&P 500 | 568.6699 | 0.00 | 0.00 | -1.00 | -0.18 % | 7,117,679 | 10:14:31 |
TRV | The Travelers Companies | 238.19 | 0.00 | 0.00 | -1.16 | -0.48 % | 73,158 | 10:14:11 |
TSLA | Tesla | 254.025 | 254.00 | 254.05 | 4.03 | 1.61 % | 30,396,007 | 10:14:21 |
V | Visa | 277.19 | 0.00 | 0.00 | -11.44 | -3.96 % | 2,833,410 | 10:14:21 |
VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.15 | 0.34 % | 1,622,989 | 10:14:18 |
WBA | Walgreens Boots Alliance | 8.6193 | 8.61 | 8.62 | 0.0593 | 0.69 % | 3,469,021 | 10:14:22 |
XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | 0.36 | 0.31 % | 1,426,063 | 10:14:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.