ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.51228.51228.527.823.54 %26,012,48611:23:13
AMDAdvanced Micro Devices156.99156.98156.998.705.87 %17,161,62111:23:09
AMZNAmazon.com189.17189.17189.182.741.47 %13,524,73311:23:10
AXPAmerican Express268.570.000.006.392.44 %925,34611:23:11
BABoeing155.560.000.000.450.29 %3,247,50711:23:02
BABAAlibaba87.3850.000.002.973.51 %8,214,75111:23:09
BACBank of America40.6250.000.001.012.54 %13,584,39511:23:05
COINCoinbase Global173.27173.20173.3310.636.54 %4,507,76811:23:13
CRMSalesforce262.300.000.009.873.91 %2,897,91511:23:12
DISWalt Disney94.340.000.000.760.81 %3,929,92011:23:13
DOWDow52.720.000.001.082.09 %1,000,12811:23:10
GOOGLAlphabet163.00162.99163.003.192.00 %9,693,76511:23:10
GSGoldman Sachs502.3050.000.0017.733.66 %935,36611:23:14
HDHome Depot388.960.000.004.951.29 %1,156,21911:23:09
IBMInternational Business M...211.100.000.00-3.84-1.79 %1,928,34311:23:13
INTCIntel21.380121.3821.390.61012.94 %34,182,29311:23:10
IWMiShares Russell 2000223.140.000.003.691.68 %16,603,56511:23:14
JNJJohnson and Johnson164.630.000.00-1.52-0.91 %1,201,57211:23:12
JPMJP Morgan Chase211.020.000.003.491.68 %4,262,27911:23:13
KOCoca Cola70.870.000.00-0.88-1.23 %4,123,29411:23:14
MCDMcDonalds291.970.000.00-0.06-0.02 %619,07111:23:13
METAMeta Platforms559.6482559.66559.7221.704.03 %6,836,33511:23:10
MRKMerck117.630.000.00-1.01-0.85 %2,101,79511:23:06
MSFTMicrosoft439.45439.39439.488.642.01 %6,498,70111:23:07
MUMicron Technology89.3789.3689.372.022.31 %10,030,34211:23:14
NKENike81.930.000.001.031.27 %2,636,75711:23:14
ORCLOracle166.760.000.002.231.36 %3,436,14811:23:14
PYPLPayPal76.8876.8876.893.765.14 %8,115,64411:23:14
QCOMQUALCOMM173.53173.50173.565.233.11 %1,873,92611:23:10
QQQInvesco QQQ Trust Series 1484.40484.40484.4212.962.75 %19,481,39111:23:14
SOXLDirexion Daily Semicondu...35.20010.000.004.0613.04 %54,171,62311:23:14
SPYSPDR S&P 500570.840.000.009.441.68 %24,133,24911:23:14
TRVThe Travelers Companies237.750.000.00-2.00-0.83 %229,37911:23:08
TSLATesla241.47241.45241.4814.276.28 %45,574,16811:23:10
VVisa283.190.000.00-5.29-1.83 %3,269,15511:23:14
VZVerizon Communications43.4550.000.00-0.425-0.97 %7,574,51511:23:08
WBAWalgreens Boots Alliance9.1159.119.120.1051.17 %4,119,76011:23:13
XOMExxon Mobil116.830.000.002.251.96 %2,787,53611:23:05