News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.51 | 228.51 | 228.52 | 7.82 | 3.54 % | 26,012,486 | 11:23:13 |
| AMD | Advanced Micro Devices | 156.99 | 156.98 | 156.99 | 8.70 | 5.87 % | 17,161,621 | 11:23:09 |
| AMZN | Amazon.com | 189.17 | 189.17 | 189.18 | 2.74 | 1.47 % | 13,524,733 | 11:23:10 |
| AXP | American Express | 268.57 | 0.00 | 0.00 | 6.39 | 2.44 % | 925,346 | 11:23:11 |
| BA | Boeing | 155.56 | 0.00 | 0.00 | 0.45 | 0.29 % | 3,247,507 | 11:23:02 |
| BABA | Alibaba | 87.385 | 0.00 | 0.00 | 2.97 | 3.51 % | 8,214,751 | 11:23:09 |
| BAC | Bank of America | 40.625 | 0.00 | 0.00 | 1.01 | 2.54 % | 13,584,395 | 11:23:05 |
| COIN | Coinbase Global | 173.27 | 173.20 | 173.33 | 10.63 | 6.54 % | 4,507,768 | 11:23:13 |
| CRM | Salesforce | 262.30 | 0.00 | 0.00 | 9.87 | 3.91 % | 2,897,915 | 11:23:12 |
| DIS | Walt Disney | 94.34 | 0.00 | 0.00 | 0.76 | 0.81 % | 3,929,920 | 11:23:13 |
| DOW | Dow | 52.72 | 0.00 | 0.00 | 1.08 | 2.09 % | 1,000,128 | 11:23:10 |
| GOOGL | Alphabet | 163.00 | 162.99 | 163.00 | 3.19 | 2.00 % | 9,693,765 | 11:23:10 |
| GS | Goldman Sachs | 502.305 | 0.00 | 0.00 | 17.73 | 3.66 % | 935,366 | 11:23:14 |
| HD | Home Depot | 388.96 | 0.00 | 0.00 | 4.95 | 1.29 % | 1,156,219 | 11:23:09 |
| IBM | International Business M... | 211.10 | 0.00 | 0.00 | -3.84 | -1.79 % | 1,928,343 | 11:23:13 |
| INTC | Intel | 21.3801 | 21.38 | 21.39 | 0.6101 | 2.94 % | 34,182,293 | 11:23:10 |
| IWM | iShares Russell 2000 | 223.14 | 0.00 | 0.00 | 3.69 | 1.68 % | 16,603,565 | 11:23:14 |
| JNJ | Johnson and Johnson | 164.63 | 0.00 | 0.00 | -1.52 | -0.91 % | 1,201,572 | 11:23:12 |
| JPM | JP Morgan Chase | 211.02 | 0.00 | 0.00 | 3.49 | 1.68 % | 4,262,279 | 11:23:13 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | -0.88 | -1.23 % | 4,123,294 | 11:23:14 |
| MCD | McDonalds | 291.97 | 0.00 | 0.00 | -0.06 | -0.02 % | 619,071 | 11:23:13 |
| META | Meta Platforms | 559.6482 | 559.66 | 559.72 | 21.70 | 4.03 % | 6,836,335 | 11:23:10 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | -1.01 | -0.85 % | 2,101,795 | 11:23:06 |
| MSFT | Microsoft | 439.45 | 439.39 | 439.48 | 8.64 | 2.01 % | 6,498,701 | 11:23:07 |
| MU | Micron Technology | 89.37 | 89.36 | 89.37 | 2.02 | 2.31 % | 10,030,342 | 11:23:14 |
| NKE | Nike | 81.93 | 0.00 | 0.00 | 1.03 | 1.27 % | 2,636,757 | 11:23:14 |
| ORCL | Oracle | 166.76 | 0.00 | 0.00 | 2.23 | 1.36 % | 3,436,148 | 11:23:14 |
| PYPL | PayPal | 76.88 | 76.88 | 76.89 | 3.76 | 5.14 % | 8,115,644 | 11:23:14 |
| QCOM | QUALCOMM | 173.53 | 173.50 | 173.56 | 5.23 | 3.11 % | 1,873,926 | 11:23:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.40 | 484.40 | 484.42 | 12.96 | 2.75 % | 19,481,391 | 11:23:14 |
| SOXL | Direxion Daily Semicondu... | 35.2001 | 0.00 | 0.00 | 4.06 | 13.04 % | 54,171,623 | 11:23:14 |
| SPY | SPDR S&P 500 | 570.84 | 0.00 | 0.00 | 9.44 | 1.68 % | 24,133,249 | 11:23:14 |
| TRV | The Travelers Companies | 237.75 | 0.00 | 0.00 | -2.00 | -0.83 % | 229,379 | 11:23:08 |
| TSLA | Tesla | 241.47 | 241.45 | 241.48 | 14.27 | 6.28 % | 45,574,168 | 11:23:10 |
| V | Visa | 283.19 | 0.00 | 0.00 | -5.29 | -1.83 % | 3,269,155 | 11:23:14 |
| VZ | Verizon Communications | 43.455 | 0.00 | 0.00 | -0.425 | -0.97 % | 7,574,515 | 11:23:08 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.105 | 1.17 % | 4,119,760 | 11:23:13 |
| XOM | Exxon Mobil | 116.83 | 0.00 | 0.00 | 2.25 | 1.96 % | 2,787,536 | 11:23:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
