News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.75 | 230.75 | 230.77 | 1.88 | 0.82 % | 70,314,209 | 14:50:56 |
| AMD | Advanced Micro Devices | 153.67 | 153.66 | 153.67 | -3.07 | -1.96 % | 24,460,800 | 14:51:04 |
| AMZN | Amazon.com | 189.33 | 189.32 | 189.34 | -0.54 | -0.28 % | 33,449,184 | 14:50:56 |
| AXP | American Express | 269.06 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,906,955 | 14:51:03 |
| BA | Boeing | 152.925 | 0.00 | 0.00 | -1.67 | -1.08 % | 5,973,408 | 14:50:58 |
| BABA | Alibaba | 88.415 | 0.00 | 0.00 | -0.075 | -0.08 % | 9,374,331 | 14:51:01 |
| BAC | Bank of America | 40.245 | 0.00 | 0.00 | -0.625 | -1.53 % | 28,873,650 | 14:50:59 |
| COIN | Coinbase Global | 171.225 | 171.10 | 171.22 | 2.99 | 1.77 % | 4,738,888 | 14:51:02 |
| CRM | Salesforce | 264.795 | 0.00 | 0.00 | -1.20 | -0.45 % | 4,857,781 | 14:51:02 |
| DIS | Walt Disney | 93.152 | 0.00 | 0.00 | -0.298 | -0.32 % | 5,962,354 | 14:50:53 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | -1.28 | -2.42 % | 3,231,144 | 14:51:00 |
| GOOGL | Alphabet | 162.585 | 162.58 | 162.59 | 0.445 | 0.27 % | 14,259,426 | 14:50:48 |
| GS | Goldman Sachs | 495.92 | 0.00 | 0.00 | -7.91 | -1.57 % | 1,487,075 | 14:51:02 |
| HD | Home Depot | 389.47 | 0.00 | 0.00 | -0.87 | -0.22 % | 2,147,652 | 14:51:02 |
| IBM | International Business M... | 217.10 | 0.00 | 0.00 | 3.21 | 1.50 % | 2,909,385 | 14:51:02 |
| INTC | Intel | 20.41 | 20.40 | 20.41 | -0.73 | -3.45 % | 52,927,378 | 14:50:59 |
| IWM | iShares Russell 2000 | 222.15 | 0.00 | 0.00 | -1.82 | -0.81 % | 20,355,814 | 14:51:04 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 3,843,269 | 14:51:04 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.55 | -0.26 % | 6,698,328 | 14:50:56 |
| KO | Coca Cola | 71.14 | 0.00 | 0.00 | 0.52 | 0.74 % | 9,885,165 | 14:51:04 |
| MCD | McDonalds | 296.36 | 0.00 | 0.00 | 2.51 | 0.85 % | 2,022,897 | 14:50:25 |
| META | Meta Platforms | 562.255 | 562.22 | 562.30 | 3.16 | 0.56 % | 10,994,557 | 14:51:04 |
| MRK | Merck | 116.73 | 0.00 | 0.00 | -0.50 | -0.43 % | 6,200,493 | 14:50:49 |
| MSFT | Microsoft | 435.6161 | 435.61 | 435.63 | -3.07 | -0.70 % | 13,704,653 | 14:50:56 |
| MU | Micron Technology | 89.44 | 89.43 | 89.45 | 0.19 | 0.21 % | 11,719,845 | 14:51:02 |
| NKE | Nike | 85.49 | 0.00 | 0.00 | 4.51 | 5.57 % | 36,478,182 | 14:50:56 |
| ORCL | Oracle | 167.68 | 0.00 | 0.00 | 0.09 | 0.05 % | 5,407,291 | 14:51:04 |
| PYPL | PayPal | 76.68 | 76.68 | 76.69 | -0.89 | -1.15 % | 10,810,481 | 14:51:04 |
| QCOM | QUALCOMM | 170.16 | 170.13 | 170.18 | -3.76 | -2.16 % | 4,947,570 | 14:50:54 |
| QQQ | Invesco QQQ Trust Series 1 | 480.72 | 480.69 | 480.71 | -2.64 | -0.55 % | 24,570,143 | 14:50:55 |
| SOXL | Direxion Daily Semicondu... | 32.63 | 0.00 | 0.00 | -2.49 | -7.09 % | 82,710,203 | 14:51:04 |
| SPY | SPDR S&P 500 | 566.665 | 0.00 | 0.00 | -4.32 | -0.76 % | 50,743,397 | 14:50:57 |
| TRV | The Travelers Companies | 237.9473 | 0.00 | 0.00 | 0.3673 | 0.15 % | 944,356 | 14:50:57 |
| TSLA | Tesla | 237.62 | 237.62 | 237.64 | -6.30 | -2.58 % | 68,275,089 | 14:50:56 |
| V | Visa | 283.53 | 0.00 | 0.00 | -1.71 | -0.60 % | 4,564,759 | 14:51:02 |
| VZ | Verizon Communications | 44.195 | 0.00 | 0.00 | 0.255 | 0.58 % | 11,846,076 | 14:50:55 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.345 | -3.84 % | 11,862,632 | 14:51:00 |
| XOM | Exxon Mobil | 114.445 | 0.00 | 0.00 | -1.56 | -1.34 % | 9,234,346 | 14:50:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
