News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.59 | 226.57 | 226.59 | 0.12 | 0.05 % | 6,684,897 | 10:17:18 |
| AMD | Advanced Micro Devices | 155.54 | 155.53 | 155.55 | -1.21 | -0.77 % | 5,451,984 | 10:17:22 |
| AMZN | Amazon.com | 190.445 | 190.46 | 190.48 | -3.44 | -1.77 % | 8,615,187 | 10:17:22 |
| AXP | American Express | 265.78 | 0.00 | 0.00 | -1.52 | -0.57 % | 286,695 | 10:17:16 |
| BA | Boeing | 154.59 | 0.00 | 0.00 | -1.71 | -1.09 % | 1,659,996 | 10:17:22 |
| BABA | Alibaba | 94.77 | 0.00 | 0.00 | 4.68 | 5.19 % | 18,843,158 | 10:17:22 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | -0.12 | -0.30 % | 3,387,619 | 10:17:18 |
| COIN | Coinbase Global | 168.01 | 167.88 | 168.10 | -2.21 | -1.30 % | 1,320,569 | 10:17:16 |
| CRM | Salesforce | 267.555 | 0.00 | 0.00 | 3.35 | 1.27 % | 2,222,878 | 10:17:22 |
| DIS | Walt Disney | 92.65 | 0.00 | 0.00 | -0.32 | -0.34 % | 1,808,329 | 10:17:22 |
| DOW | Dow | 53.57 | 0.00 | 0.00 | 1.53 | 2.94 % | 868,751 | 10:17:15 |
| GOOGL | Alphabet | 161.43 | 161.42 | 161.43 | -0.42 | -0.26 % | 3,746,270 | 10:17:22 |
| GS | Goldman Sachs | 497.20 | 0.00 | 0.00 | -0.21 | -0.04 % | 149,016 | 10:17:22 |
| HD | Home Depot | 397.28 | 0.00 | 0.00 | 5.32 | 1.36 % | 630,711 | 10:17:21 |
| IBM | International Business M... | 219.3675 | 0.00 | 0.00 | -1.13 | -0.51 % | 287,769 | 10:17:19 |
| INTC | Intel | 22.5672 | 22.56 | 22.57 | 0.0072 | 0.03 % | 24,234,039 | 10:17:22 |
| IWM | iShares Russell 2000 | 221.01 | 0.00 | 0.00 | 0.25 | 0.11 % | 3,812,235 | 10:17:19 |
| JNJ | Johnson and Johnson | 162.785 | 0.00 | 0.00 | -0.435 | -0.27 % | 645,439 | 10:17:20 |
| JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 0.77 | 0.36 % | 766,184 | 10:17:22 |
| KO | Coca Cola | 71.075 | 0.00 | 0.00 | -0.655 | -0.91 % | 2,842,028 | 10:17:20 |
| MCD | McDonalds | 299.85 | 0.00 | 0.00 | 0.79 | 0.26 % | 303,537 | 10:17:21 |
| META | Meta Platforms | 556.97 | 556.89 | 557.09 | -7.44 | -1.32 % | 3,630,780 | 10:17:23 |
| MRK | Merck | 115.86 | 0.00 | 0.00 | 0.23 | 0.20 % | 933,852 | 10:17:18 |
| MSFT | Microsoft | 427.8438 | 427.77 | 427.84 | -5.67 | -1.31 % | 2,948,922 | 10:17:19 |
| MU | Micron Technology | 93.38 | 93.38 | 93.40 | -0.19 | -0.20 % | 5,636,789 | 10:17:23 |
| NKE | Nike | 87.83 | 0.00 | 0.00 | 1.63 | 1.89 % | 3,918,199 | 10:17:22 |
| ORCL | Oracle | 164.38 | 0.00 | 0.00 | -1.57 | -0.95 % | 982,676 | 10:17:22 |
| PYPL | PayPal | 77.925 | 77.92 | 77.94 | 0.255 | 0.33 % | 1,972,694 | 10:17:22 |
| QCOM | QUALCOMM | 167.09 | 167.05 | 167.12 | 1.13 | 0.68 % | 1,304,800 | 10:17:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.72 | 481.69 | 481.72 | -1.32 | -0.27 % | 5,078,193 | 10:17:23 |
| SOXL | Direxion Daily Semicondu... | 34.4101 | 0.00 | 0.00 | 0.4901 | 1.44 % | 24,464,758 | 10:17:23 |
| SPY | SPDR S&P 500 | 568.43 | 0.00 | 0.00 | -1.24 | -0.22 % | 7,296,490 | 10:17:23 |
| TRV | The Travelers Companies | 238.145 | 0.00 | 0.00 | -1.21 | -0.50 % | 75,157 | 10:17:02 |
| TSLA | Tesla | 253.9405 | 253.93 | 254.01 | 3.94 | 1.58 % | 31,177,517 | 10:17:18 |
| V | Visa | 277.30 | 0.00 | 0.00 | -11.33 | -3.93 % | 2,893,486 | 10:17:23 |
| VZ | Verizon Communications | 44.345 | 0.00 | 0.00 | 0.085 | 0.19 % | 1,716,793 | 10:17:20 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 3,527,615 | 10:17:22 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 0.25 | 0.21 % | 1,476,752 | 10:17:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
