News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.46 | 227.45 | 227.47 | 0.99 | 0.44 % | 4,555,910 | 09:57:56 |
| AMD | Advanced Micro Devices | 157.0458 | 157.03 | 157.05 | 0.2958 | 0.19 % | 3,401,790 | 09:57:58 |
| AMZN | Amazon.com | 192.2755 | 192.26 | 192.27 | -1.60 | -0.83 % | 5,297,228 | 09:57:58 |
| AXP | American Express | 265.75 | 0.00 | 0.00 | -1.55 | -0.58 % | 181,147 | 09:57:50 |
| BA | Boeing | 155.18 | 0.00 | 0.00 | -1.12 | -0.72 % | 1,147,323 | 09:57:58 |
| BABA | Alibaba | 95.212 | 0.00 | 0.00 | 5.12 | 5.69 % | 15,272,021 | 09:57:58 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.015 | 0.04 % | 1,971,179 | 09:57:56 |
| COIN | Coinbase Global | 171.305 | 171.15 | 171.39 | 1.09 | 0.64 % | 701,828 | 09:57:58 |
| CRM | Salesforce | 268.925 | 0.00 | 0.00 | 4.72 | 1.78 % | 1,765,388 | 09:57:53 |
| DIS | Walt Disney | 92.76 | 0.00 | 0.00 | -0.21 | -0.23 % | 1,452,886 | 09:57:58 |
| DOW | Dow | 53.66 | 0.00 | 0.00 | 1.62 | 3.11 % | 710,218 | 09:57:58 |
| GOOGL | Alphabet | 161.435 | 161.43 | 161.44 | -0.415 | -0.26 % | 2,475,469 | 09:57:58 |
| GS | Goldman Sachs | 497.63 | 0.00 | 0.00 | 0.22 | 0.04 % | 95,134 | 09:57:03 |
| HD | Home Depot | 396.44 | 0.00 | 0.00 | 4.48 | 1.14 % | 430,422 | 09:57:46 |
| IBM | International Business M... | 219.07 | 0.00 | 0.00 | -1.43 | -0.65 % | 216,006 | 09:57:57 |
| INTC | Intel | 22.79 | 22.78 | 22.78 | 0.23 | 1.02 % | 17,718,632 | 09:57:58 |
| IWM | iShares Russell 2000 | 221.39 | 0.00 | 0.00 | 0.63 | 0.29 % | 2,304,801 | 09:57:58 |
| JNJ | Johnson and Johnson | 162.3896 | 0.00 | 0.00 | -0.8304 | -0.51 % | 459,899 | 09:57:58 |
| JPM | JP Morgan Chase | 211.65 | 0.00 | 0.00 | 0.21 | 0.10 % | 426,642 | 09:57:58 |
| KO | Coca Cola | 71.20 | 0.00 | 0.00 | -0.53 | -0.74 % | 2,107,106 | 09:57:58 |
| MCD | McDonalds | 299.33 | 0.00 | 0.00 | 0.27 | 0.09 % | 158,806 | 09:57:46 |
| META | Meta Platforms | 558.70 | 558.70 | 558.87 | -5.71 | -1.01 % | 2,624,987 | 09:57:57 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | -0.03 | -0.03 % | 674,955 | 09:57:58 |
| MSFT | Microsoft | 429.22 | 429.19 | 429.27 | -4.29 | -0.99 % | 1,905,593 | 09:57:59 |
| MU | Micron Technology | 93.92 | 93.91 | 93.92 | 0.35 | 0.37 % | 3,934,534 | 09:57:59 |
| NKE | Nike | 87.835 | 0.00 | 0.00 | 1.64 | 1.90 % | 2,784,604 | 09:57:59 |
| ORCL | Oracle | 164.57 | 0.00 | 0.00 | -1.38 | -0.83 % | 645,229 | 09:57:58 |
| PYPL | PayPal | 78.085 | 78.09 | 78.10 | 0.415 | 0.53 % | 1,252,140 | 09:57:59 |
| QCOM | QUALCOMM | 168.51 | 168.50 | 168.57 | 2.55 | 1.54 % | 900,664 | 09:57:59 |
| QQQ | Invesco QQQ Trust Series 1 | 483.484 | 483.47 | 483.50 | 0.444 | 0.09 % | 2,675,109 | 09:57:59 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 1.16 | 3.42 % | 15,870,682 | 09:57:59 |
| SPY | SPDR S&P 500 | 569.39 | 0.00 | 0.00 | -0.28 | -0.05 % | 4,286,266 | 09:57:51 |
| TRV | The Travelers Companies | 237.495 | 0.00 | 0.00 | -1.86 | -0.78 % | 47,237 | 09:57:54 |
| TSLA | Tesla | 256.48 | 256.46 | 256.51 | 6.48 | 2.59 % | 21,797,971 | 09:57:59 |
| V | Visa | 276.55 | 0.00 | 0.00 | -12.08 | -4.19 % | 2,262,827 | 09:57:59 |
| VZ | Verizon Communications | 44.3862 | 0.00 | 0.00 | 0.1262 | 0.29 % | 1,241,493 | 09:57:58 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.67 | 8.68 | 0.12 | 1.40 % | 2,539,873 | 09:57:51 |
| XOM | Exxon Mobil | 117.52 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,043,638 | 09:57:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
