News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.88 | 227.94 | -0.35 | -0.15 % | 1,023,607 | 08:34:44 |
| AMD | Advanced Micro Devices | 156.75 | 156.75 | 156.85 | 0.80 | 0.51 % | 158,217 | 08:34:23 |
| AMZN | Amazon.com | 191.60 | 191.65 | 191.74 | 0.00 | 0.00 % | 205,733 | 08:34:26 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,229 | 08:34:10 |
| BA | Boeing | 153.86 | 0.00 | 0.00 | 0.57 | 0.37 % | 39,011 | 08:34:45 |
| BABA | Alibaba | 89.28 | 0.00 | 0.00 | 0.99 | 1.12 % | 2,227,713 | 08:34:44 |
| BAC | Bank of America | 40.2493 | 0.00 | 0.00 | -0.0207 | -0.05 % | 51,918 | 08:30:47 |
| COIN | Coinbase Global | 172.41 | 172.38 | 172.50 | 2.32 | 1.36 % | 103,695 | 08:34:41 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,711 | 08:31:04 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.17 | 0.18 % | 11,576 | 08:33:00 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:03:47 |
| GOOGL | Alphabet | 164.47 | 164.40 | 164.47 | 0.88 | 0.54 % | 144,501 | 08:34:47 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,430 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:30:22 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,537 | 08:12:00 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | 0.66 | 3.02 % | 9,615,166 | 08:34:49 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | 0.99 | 0.45 % | 219,006 | 08:34:48 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,462 | 08:33:02 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,553 | 08:33:59 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 15,115 | 08:32:54 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,596 | 08:34:37 |
| META | Meta Platforms | 568.929 | 568.92 | 569.08 | 7.58 | 1.35 % | 392,359 | 08:34:38 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,291 | 08:32:58 |
| MSFT | Microsoft | 433.50 | 433.53 | 433.59 | -1.77 | -0.41 % | 696,439 | 08:34:38 |
| MU | Micron Technology | 92.23 | 92.16 | 92.23 | 1.33 | 1.46 % | 317,522 | 08:34:46 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 171,954 | 08:34:35 |
| ORCL | Oracle | 167.39 | 0.00 | 0.00 | -0.61 | -0.36 % | 34,164 | 08:33:27 |
| PYPL | PayPal | 77.3169 | 77.25 | 77.30 | 0.5569 | 0.73 % | 81,535 | 08:34:47 |
| QCOM | QUALCOMM | 167.20 | 167.07 | 167.28 | -1.72 | -1.02 % | 84,578 | 08:34:47 |
| QQQ | Invesco QQQ Trust Series 1 | 483.05 | 483.03 | 483.07 | 0.61 | 0.13 % | 468,224 | 08:34:46 |
| SOXL | Direxion Daily Semicondu... | 33.9206 | 0.00 | 0.00 | 0.3706 | 1.10 % | 3,458,869 | 08:34:43 |
| SPY | SPDR S&P 500 | 569.05 | 0.00 | 0.00 | 0.80 | 0.14 % | 504,016 | 08:34:45 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.00 | 242.00 | 242.03 | 3.75 | 1.57 % | 1,040,923 | 08:34:49 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,980 | 08:28:03 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 56,514 | 08:33:40 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 45,592 | 08:33:38 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,578 | 08:34:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
