News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.31 | 227.31 | 227.32 | 0.84 | 0.37 % | 11,239,331 | 11:16:42 |
| AMD | Advanced Micro Devices | 156.6999 | 156.68 | 156.70 | -0.0501 | -0.03 % | 9,858,894 | 11:16:43 |
| AMZN | Amazon.com | 192.12 | 192.11 | 192.13 | -1.76 | -0.91 % | 14,016,613 | 11:16:43 |
| AXP | American Express | 265.835 | 0.00 | 0.00 | -1.47 | -0.55 % | 548,260 | 11:16:31 |
| BA | Boeing | 154.74 | 0.00 | 0.00 | -1.56 | -1.00 % | 3,113,457 | 11:16:42 |
| BABA | Alibaba | 96.0249 | 0.00 | 0.00 | 5.93 | 6.59 % | 24,786,374 | 11:16:43 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.405 | -1.02 % | 7,030,528 | 11:16:40 |
| COIN | Coinbase Global | 167.87 | 167.80 | 167.94 | -2.35 | -1.38 % | 3,042,790 | 11:16:40 |
| CRM | Salesforce | 269.72 | 0.00 | 0.00 | 5.51 | 2.09 % | 3,021,665 | 11:16:43 |
| DIS | Walt Disney | 93.32 | 0.00 | 0.00 | 0.35 | 0.38 % | 2,681,496 | 11:16:40 |
| DOW | Dow | 53.505 | 0.00 | 0.00 | 1.47 | 2.82 % | 1,349,411 | 11:16:39 |
| GOOGL | Alphabet | 162.495 | 162.49 | 162.50 | 0.645 | 0.40 % | 6,553,734 | 11:16:43 |
| GS | Goldman Sachs | 497.34 | 0.00 | 0.00 | -0.07 | -0.01 % | 291,767 | 11:16:35 |
| HD | Home Depot | 398.46 | 0.00 | 0.00 | 6.50 | 1.66 % | 1,127,681 | 11:16:30 |
| IBM | International Business M... | 220.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 664,511 | 11:16:34 |
| INTC | Intel | 22.945 | 22.94 | 22.95 | 0.385 | 1.71 % | 42,656,580 | 11:16:41 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | 0.24 | 0.11 % | 7,751,415 | 11:16:43 |
| JNJ | Johnson and Johnson | 163.01 | 0.00 | 0.00 | -0.21 | -0.13 % | 1,177,691 | 11:16:41 |
| JPM | JP Morgan Chase | 212.0312 | 0.00 | 0.00 | 0.5912 | 0.28 % | 1,738,135 | 11:16:36 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | -0.065 | -0.09 % | 4,570,598 | 11:16:42 |
| MCD | McDonalds | 300.645 | 0.00 | 0.00 | 1.59 | 0.53 % | 558,553 | 11:16:39 |
| META | Meta Platforms | 563.0899 | 562.97 | 563.09 | -1.32 | -0.23 % | 5,385,632 | 11:16:43 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,089,097 | 11:16:43 |
| MSFT | Microsoft | 429.54 | 429.51 | 429.57 | -3.97 | -0.92 % | 5,112,359 | 11:16:43 |
| MU | Micron Technology | 93.76 | 93.75 | 93.76 | 0.19 | 0.20 % | 8,460,889 | 11:16:42 |
| NKE | Nike | 87.88 | 0.00 | 0.00 | 1.68 | 1.95 % | 5,568,884 | 11:16:41 |
| ORCL | Oracle | 165.198 | 0.00 | 0.00 | -0.752 | -0.45 % | 1,838,610 | 11:16:43 |
| PYPL | PayPal | 78.375 | 78.37 | 78.38 | 0.705 | 0.91 % | 3,450,756 | 11:16:42 |
| QCOM | QUALCOMM | 166.975 | 166.96 | 167.02 | 1.02 | 0.61 % | 2,292,758 | 11:16:37 |
| QQQ | Invesco QQQ Trust Series 1 | 483.83 | 483.80 | 483.82 | 0.79 | 0.16 % | 9,715,188 | 11:16:43 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 0.68 | 2.00 % | 39,192,191 | 11:16:43 |
| SPY | SPDR S&P 500 | 569.84 | 0.00 | 0.00 | 0.17 | 0.03 % | 12,011,033 | 11:16:43 |
| TRV | The Travelers Companies | 238.605 | 0.00 | 0.00 | -0.745 | -0.31 % | 147,638 | 11:16:20 |
| TSLA | Tesla | 253.3499 | 253.33 | 253.36 | 3.35 | 1.34 % | 51,217,778 | 11:16:43 |
| V | Visa | 277.38 | 0.00 | 0.00 | -11.25 | -3.90 % | 4,445,562 | 11:16:43 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.45 | 1.02 % | 3,437,459 | 11:16:43 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | 0.145 | 1.69 % | 5,806,051 | 11:16:39 |
| XOM | Exxon Mobil | 117.31 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,352,817 | 11:16:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
