News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.09 | 227.09 | 227.08 | 0.62 | 0.27 % | 18,513,848 | 14:22:07 |
| AMD | Advanced Micro Devices | 158.225 | 158.23 | 158.25 | 1.48 | 0.94 % | 19,726,148 | 14:22:10 |
| AMZN | Amazon.com | 193.10 | 193.07 | 193.09 | -0.78 | -0.40 % | 20,840,826 | 14:22:10 |
| AXP | American Express | 265.93 | 0.00 | 0.00 | -1.37 | -0.51 % | 1,166,744 | 14:22:03 |
| BA | Boeing | 155.26 | 0.00 | 0.00 | -1.04 | -0.67 % | 5,322,174 | 14:22:06 |
| BABA | Alibaba | 96.5847 | 0.00 | 0.00 | 6.49 | 7.21 % | 37,612,282 | 14:22:09 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.395 | -0.99 % | 14,047,679 | 14:22:06 |
| COIN | Coinbase Global | 169.7506 | 169.46 | 169.74 | -0.4694 | -0.28 % | 4,431,356 | 14:22:04 |
| CRM | Salesforce | 268.29 | 0.00 | 0.00 | 4.08 | 1.54 % | 4,651,167 | 14:22:08 |
| DIS | Walt Disney | 93.41 | 0.00 | 0.00 | 0.44 | 0.47 % | 4,185,763 | 14:22:06 |
| DOW | Dow | 53.215 | 0.00 | 0.00 | 1.18 | 2.26 % | 2,339,924 | 14:22:03 |
| GOOGL | Alphabet | 162.11 | 162.11 | 162.11 | 0.26 | 0.16 % | 10,184,966 | 14:22:10 |
| GS | Goldman Sachs | 497.39 | 0.00 | 0.00 | -0.02 | 0.00 % | 528,370 | 14:22:01 |
| HD | Home Depot | 397.33 | 0.00 | 0.00 | 5.37 | 1.37 % | 1,987,897 | 14:21:53 |
| IBM | International Business M... | 219.725 | 0.00 | 0.00 | -0.775 | -0.35 % | 1,686,685 | 14:22:10 |
| INTC | Intel | 22.8674 | 22.86 | 22.87 | 0.3074 | 1.36 % | 70,063,229 | 14:22:10 |
| IWM | iShares Russell 2000 | 221.24 | 0.00 | 0.00 | 0.48 | 0.22 % | 14,949,397 | 14:22:10 |
| JNJ | Johnson and Johnson | 162.19 | 0.00 | 0.00 | -1.03 | -0.63 % | 2,335,180 | 14:22:07 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 3,412,806 | 14:22:05 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | -0.30 | -0.42 % | 7,022,894 | 14:22:10 |
| MCD | McDonalds | 300.42 | 0.00 | 0.00 | 1.36 | 0.45 % | 1,021,087 | 14:22:08 |
| META | Meta Platforms | 562.76 | 562.59 | 562.78 | -1.65 | -0.29 % | 7,693,119 | 14:22:09 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | -0.65 | -0.56 % | 4,385,515 | 14:22:10 |
| MSFT | Microsoft | 428.80 | 428.77 | 428.80 | -4.71 | -1.09 % | 7,924,731 | 14:22:05 |
| MU | Micron Technology | 94.11 | 94.10 | 94.11 | 0.54 | 0.58 % | 15,140,971 | 14:22:10 |
| NKE | Nike | 87.30 | 0.00 | 0.00 | 1.10 | 1.28 % | 9,269,922 | 14:22:03 |
| ORCL | Oracle | 165.6279 | 0.00 | 0.00 | -0.3221 | -0.19 % | 3,282,371 | 14:22:10 |
| PYPL | PayPal | 78.235 | 78.23 | 78.24 | 0.565 | 0.73 % | 7,647,353 | 14:22:10 |
| QCOM | QUALCOMM | 166.895 | 166.87 | 166.92 | 0.935 | 0.56 % | 5,093,854 | 14:22:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.99 | 484.96 | 484.98 | 1.95 | 0.40 % | 18,672,567 | 14:22:10 |
| SOXL | Direxion Daily Semicondu... | 35.12 | 0.00 | 0.00 | 1.20 | 3.54 % | 68,684,938 | 14:22:10 |
| SPY | SPDR S&P 500 | 570.455 | 0.00 | 0.00 | 0.785 | 0.14 % | 23,372,040 | 14:22:08 |
| TRV | The Travelers Companies | 237.88 | 0.00 | 0.00 | -1.47 | -0.61 % | 310,232 | 14:22:09 |
| TSLA | Tesla | 252.3101 | 252.32 | 252.34 | 2.31 | 0.92 % | 69,979,862 | 14:22:07 |
| V | Visa | 276.13 | 0.00 | 0.00 | -12.50 | -4.33 % | 7,311,217 | 14:22:10 |
| VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | 0.26 | 0.59 % | 6,502,497 | 14:22:08 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,690,511 | 14:22:02 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.46 | -0.39 % | 4,363,848 | 14:22:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
