News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.73 | 227.72 | 227.73 | 1.26 | 0.56 % | 14,879,112 | 12:36:37 |
| AMD | Advanced Micro Devices | 158.90 | 158.88 | 158.90 | 2.15 | 1.37 % | 15,657,515 | 12:36:40 |
| AMZN | Amazon.com | 192.6642 | 192.66 | 192.67 | -1.22 | -0.63 % | 17,301,003 | 12:36:40 |
| AXP | American Express | 263.71 | 0.00 | 0.00 | -3.59 | -1.34 % | 843,564 | 12:36:39 |
| BA | Boeing | 154.60 | 0.00 | 0.00 | -1.70 | -1.09 % | 4,235,231 | 12:36:32 |
| BABA | Alibaba | 95.84 | 0.00 | 0.00 | 5.75 | 6.38 % | 31,749,044 | 12:36:40 |
| BAC | Bank of America | 39.2859 | 0.00 | 0.00 | -0.5841 | -1.47 % | 10,653,079 | 12:36:39 |
| COIN | Coinbase Global | 169.11 | 168.87 | 169.16 | -1.11 | -0.65 % | 3,783,638 | 12:36:40 |
| CRM | Salesforce | 269.166 | 0.00 | 0.00 | 4.96 | 1.88 % | 3,781,949 | 12:36:35 |
| DIS | Walt Disney | 93.2537 | 0.00 | 0.00 | 0.2837 | 0.31 % | 3,426,723 | 12:36:37 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | 1.13 | 2.17 % | 1,799,891 | 12:36:39 |
| GOOGL | Alphabet | 162.9705 | 162.98 | 162.99 | 1.12 | 0.69 % | 8,296,193 | 12:36:40 |
| GS | Goldman Sachs | 496.1692 | 0.00 | 0.00 | -1.24 | -0.25 % | 401,777 | 12:36:33 |
| HD | Home Depot | 397.03 | 0.00 | 0.00 | 5.07 | 1.29 % | 1,569,741 | 12:36:40 |
| IBM | International Business M... | 220.36 | 0.00 | 0.00 | -0.14 | -0.06 % | 1,049,449 | 12:36:20 |
| INTC | Intel | 22.95 | 22.94 | 22.95 | 0.39 | 1.73 % | 57,653,642 | 12:36:33 |
| IWM | iShares Russell 2000 | 220.87 | 0.00 | 0.00 | 0.11 | 0.05 % | 9,500,140 | 12:36:40 |
| JNJ | Johnson and Johnson | 162.3801 | 0.00 | 0.00 | -0.8399 | -0.51 % | 1,687,167 | 12:36:20 |
| JPM | JP Morgan Chase | 210.53 | 0.00 | 0.00 | -0.91 | -0.43 % | 2,458,906 | 12:36:36 |
| KO | Coca Cola | 71.295 | 0.00 | 0.00 | -0.435 | -0.61 % | 5,959,523 | 12:36:31 |
| MCD | McDonalds | 300.686 | 0.00 | 0.00 | 1.63 | 0.54 % | 763,596 | 12:36:40 |
| META | Meta Platforms | 563.18 | 563.10 | 563.18 | -1.23 | -0.22 % | 6,627,534 | 12:36:36 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,285,969 | 12:36:35 |
| MSFT | Microsoft | 430.09 | 430.07 | 430.13 | -3.42 | -0.79 % | 6,661,841 | 12:36:36 |
| MU | Micron Technology | 94.305 | 94.30 | 94.31 | 0.735 | 0.79 % | 11,636,017 | 12:36:36 |
| NKE | Nike | 87.34 | 0.00 | 0.00 | 1.14 | 1.32 % | 7,337,139 | 12:36:40 |
| ORCL | Oracle | 165.465 | 0.00 | 0.00 | -0.485 | -0.29 % | 2,476,841 | 12:36:40 |
| PYPL | PayPal | 78.55 | 78.55 | 78.56 | 0.88 | 1.13 % | 5,442,356 | 12:36:38 |
| QCOM | QUALCOMM | 168.36 | 168.34 | 168.37 | 2.40 | 1.45 % | 4,182,892 | 12:36:35 |
| QQQ | Invesco QQQ Trust Series 1 | 485.8331 | 485.82 | 485.85 | 2.79 | 0.58 % | 15,522,069 | 12:36:40 |
| SOXL | Direxion Daily Semicondu... | 35.225 | 0.00 | 0.00 | 1.31 | 3.85 % | 57,915,828 | 12:36:40 |
| SPY | SPDR S&P 500 | 570.74 | 0.00 | 0.00 | 1.07 | 0.19 % | 18,549,484 | 12:36:40 |
| TRV | The Travelers Companies | 237.62 | 0.00 | 0.00 | -1.73 | -0.72 % | 227,089 | 12:36:24 |
| TSLA | Tesla | 252.0399 | 252.01 | 252.04 | 2.04 | 0.82 % | 62,204,332 | 12:36:40 |
| V | Visa | 276.72 | 0.00 | 0.00 | -11.91 | -4.13 % | 5,515,355 | 12:36:40 |
| VZ | Verizon Communications | 44.4137 | 0.00 | 0.00 | 0.1537 | 0.35 % | 5,089,871 | 12:36:40 |
| WBA | Walgreens Boots Alliance | 8.5899 | 8.58 | 8.59 | 0.0299 | 0.35 % | 7,976,355 | 12:36:39 |
| XOM | Exxon Mobil | 117.2372 | 0.00 | 0.00 | -0.1228 | -0.10 % | 3,436,151 | 12:36:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
