News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.46 | 231.45 | 231.46 | 2.59 | 1.13 % | 74,755,084 | 15:15:04 |
| AMD | Advanced Micro Devices | 154.51 | 154.50 | 154.51 | -2.23 | -1.42 % | 25,370,991 | 15:15:10 |
| AMZN | Amazon.com | 189.71 | 189.69 | 189.71 | -0.16 | -0.08 % | 34,815,980 | 15:15:06 |
| AXP | American Express | 269.51 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,992,512 | 15:15:06 |
| BA | Boeing | 153.0595 | 0.00 | 0.00 | -1.53 | -0.99 % | 6,252,137 | 15:15:12 |
| BABA | Alibaba | 88.355 | 0.00 | 0.00 | -0.135 | -0.15 % | 9,786,879 | 15:15:11 |
| BAC | Bank of America | 40.305 | 0.00 | 0.00 | -0.565 | -1.38 % | 29,876,643 | 15:15:10 |
| COIN | Coinbase Global | 170.91 | 170.82 | 170.93 | 2.67 | 1.59 % | 4,961,880 | 15:15:05 |
| CRM | Salesforce | 265.00 | 0.00 | 0.00 | -0.99 | -0.37 % | 5,018,811 | 15:15:04 |
| DIS | Walt Disney | 93.215 | 0.00 | 0.00 | -0.235 | -0.25 % | 6,239,933 | 15:15:01 |
| DOW | Dow | 51.605 | 0.00 | 0.00 | -1.29 | -2.43 % | 3,388,019 | 15:15:00 |
| GOOGL | Alphabet | 162.67 | 162.66 | 162.67 | 0.53 | 0.33 % | 15,970,827 | 15:15:06 |
| GS | Goldman Sachs | 496.615 | 0.00 | 0.00 | -7.22 | -1.43 % | 1,552,272 | 15:14:43 |
| HD | Home Depot | 389.71 | 0.00 | 0.00 | -0.63 | -0.16 % | 2,223,322 | 15:15:06 |
| IBM | International Business M... | 216.80 | 0.00 | 0.00 | 2.91 | 1.36 % | 3,038,855 | 15:15:07 |
| INTC | Intel | 21.255 | 21.24 | 21.25 | 0.115 | 0.54 % | 61,778,364 | 15:15:08 |
| IWM | iShares Russell 2000 | 222.06 | 0.00 | 0.00 | -1.91 | -0.85 % | 22,550,829 | 15:15:07 |
| JNJ | Johnson and Johnson | 163.93 | 0.00 | 0.00 | -0.89 | -0.54 % | 4,036,686 | 15:15:06 |
| JPM | JP Morgan Chase | 209.99 | 0.00 | 0.00 | -0.49 | -0.23 % | 7,091,489 | 15:15:12 |
| KO | Coca Cola | 71.185 | 0.00 | 0.00 | 0.565 | 0.80 % | 10,444,875 | 15:15:07 |
| MCD | McDonalds | 296.69 | 0.00 | 0.00 | 2.84 | 0.97 % | 2,135,364 | 15:15:02 |
| META | Meta Platforms | 562.62 | 562.50 | 562.65 | 3.52 | 0.63 % | 11,403,123 | 15:15:06 |
| MRK | Merck | 116.74 | 0.00 | 0.00 | -0.49 | -0.42 % | 6,522,279 | 15:15:05 |
| MSFT | Microsoft | 436.18 | 436.16 | 436.20 | -2.51 | -0.57 % | 14,485,510 | 15:15:09 |
| MU | Micron Technology | 90.03 | 90.03 | 90.03 | 0.78 | 0.87 % | 12,439,838 | 15:15:07 |
| NKE | Nike | 85.4099 | 0.00 | 0.00 | 4.43 | 5.47 % | 37,403,161 | 15:15:12 |
| ORCL | Oracle | 167.565 | 0.00 | 0.00 | -0.025 | -0.01 % | 5,648,383 | 15:15:07 |
| PYPL | PayPal | 76.71 | 76.70 | 76.72 | -0.86 | -1.11 % | 11,289,083 | 15:15:07 |
| QCOM | QUALCOMM | 167.60 | 167.54 | 167.63 | -6.32 | -3.63 % | 5,739,919 | 15:15:07 |
| QQQ | Invesco QQQ Trust Series 1 | 481.81 | 481.78 | 481.80 | -1.55 | -0.32 % | 26,107,729 | 15:15:12 |
| SOXL | Direxion Daily Semicondu... | 33.12 | 0.00 | 0.00 | -2.00 | -5.69 % | 87,147,069 | 15:15:07 |
| SPY | SPDR S&P 500 | 567.39 | 0.00 | 0.00 | -3.59 | -0.63 % | 54,086,086 | 15:15:07 |
| TRV | The Travelers Companies | 237.945 | 0.00 | 0.00 | 0.365 | 0.15 % | 992,225 | 15:15:01 |
| TSLA | Tesla | 239.09 | 239.07 | 239.09 | -4.83 | -1.98 % | 71,068,454 | 15:15:04 |
| V | Visa | 283.88 | 0.00 | 0.00 | -1.36 | -0.48 % | 4,970,147 | 15:15:02 |
| VZ | Verizon Communications | 44.105 | 0.00 | 0.00 | 0.165 | 0.38 % | 12,886,933 | 15:15:05 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | -0.335 | -3.73 % | 13,181,543 | 15:15:06 |
| XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -1.36 | -1.17 % | 9,716,829 | 15:15:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
