News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.25 | 228.25 | 228.26 | -0.62 | -0.27 % | 257,585,249 | 16:08:55 |
| AMD | Advanced Micro Devices | 155.989 | 155.97 | 155.99 | -0.751 | -0.48 % | 39,011,496 | 16:09:00 |
| AMZN | Amazon.com | 191.10 | 191.05 | 191.08 | 1.23 | 0.65 % | 93,430,229 | 16:09:01 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,537,848 | 16:08:02 |
| BA | Boeing | 153.37 | 0.00 | 0.00 | -1.22 | -0.79 % | 13,390,590 | 16:08:38 |
| BABA | Alibaba | 88.3225 | 0.00 | 0.00 | -0.1675 | -0.19 % | 12,124,090 | 16:08:24 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 66,621,531 | 16:08:15 |
| COIN | Coinbase Global | 169.75 | 169.70 | 170.00 | 1.51 | 0.90 % | 7,926,105 | 16:08:27 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,098,270 | 16:08:15 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 17,836,202 | 16:08:57 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,168,423 | 16:07:46 |
| GOOGL | Alphabet | 163.63 | 163.59 | 163.63 | 1.49 | 0.92 % | 38,429,054 | 16:08:19 |
| GS | Goldman Sachs | 497.84 | 0.00 | 0.00 | -5.99 | -1.19 % | 3,858,919 | 16:07:46 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | -0.48 | -0.12 % | 6,207,338 | 16:02:05 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 8,577,847 | 16:08:56 |
| INTC | Intel | 21.94 | 21.94 | 21.94 | 0.80 | 3.78 % | 247,562,673 | 16:08:59 |
| IWM | iShares Russell 2000 | 221.66 | 0.00 | 0.00 | -2.31 | -1.03 % | 32,751,160 | 16:09:01 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 10,860,969 | 16:01:57 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 19,631,327 | 16:07:20 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 47,468,355 | 16:04:41 |
| MCD | McDonalds | 296.20 | 0.00 | 0.00 | 2.35 | 0.80 % | 5,574,694 | 16:08:32 |
| META | Meta Platforms | 561.6799 | 561.36 | 561.55 | 2.58 | 0.46 % | 19,735,419 | 16:08:45 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 19,550,596 | 16:01:44 |
| MSFT | Microsoft | 435.27 | 435.61 | 435.71 | -3.42 | -0.78 % | 48,208,013 | 16:08:53 |
| MU | Micron Technology | 90.90 | 90.78 | 90.90 | 1.65 | 1.85 % | 27,467,885 | 16:08:57 |
| NKE | Nike | 86.46 | 0.00 | 0.00 | 5.48 | 6.77 % | 50,959,334 | 16:08:23 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 11,686,183 | 16:08:15 |
| PYPL | PayPal | 76.76 | 76.63 | 76.77 | -0.81 | -1.04 % | 26,052,025 | 16:07:02 |
| QCOM | QUALCOMM | 169.10 | 169.02 | 169.22 | -4.82 | -2.77 % | 26,369,169 | 16:08:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.08 | 482.14 | 482.17 | -1.28 | -0.26 % | 32,522,405 | 16:09:01 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | -1.55 | -4.41 % | 107,358,356 | 16:08:54 |
| SPY | SPDR S&P 500 | 567.65 | 0.00 | 0.00 | -3.33 | -0.58 % | 70,290,870 | 16:08:53 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,105,513 | 16:08:11 |
| TSLA | Tesla | 238.50 | 238.50 | 238.55 | -5.42 | -2.22 % | 98,368,873 | 16:08:51 |
| V | Visa | 284.77 | 0.00 | 0.00 | -0.47 | -0.16 % | 25,941,613 | 16:09:01 |
| VZ | Verizon Communications | 44.3075 | 0.00 | 0.00 | 0.3675 | 0.84 % | 49,531,988 | 16:08:34 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 45,319,166 | 16:08:39 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -0.90 | -0.78 % | 33,480,838 | 16:08:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
