News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1501 | 226.15 | 226.18 | -2.05 | -0.90 % | 54,177,286 | 19:05:03 |
| AMD | Advanced Micro Devices | 156.37 | 156.36 | 156.48 | 0.42 | 0.27 % | 21,710,897 | 19:04:36 |
| AMZN | Amazon.com | 193.35 | 193.35 | 193.40 | 1.75 | 0.91 % | 36,980,749 | 19:02:55 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,505 | 18:54:41 |
| BA | Boeing | 156.44 | 0.00 | 0.00 | 3.15 | 2.05 % | 13,027,002 | 19:01:08 |
| BABA | Alibaba | 90.10 | 0.00 | 0.00 | 1.81 | 2.05 % | 19,732,552 | 19:05:16 |
| BAC | Bank of America | 39.8402 | 0.00 | 0.00 | -0.4298 | -1.07 % | 31,711,887 | 18:41:50 |
| COIN | Coinbase Global | 169.28 | 169.20 | 169.70 | -0.81 | -0.48 % | 4,929,361 | 19:04:43 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,241 | 18:56:16 |
| DIS | Walt Disney | 92.818 | 0.00 | 0.00 | -0.932 | -0.99 % | 7,335,840 | 18:56:54 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,628 | 18:11:45 |
| GOOGL | Alphabet | 161.70 | 161.68 | 161.70 | -1.89 | -1.16 % | 24,125,473 | 18:59:47 |
| GS | Goldman Sachs | 496.5374 | 0.00 | 0.00 | -1.89 | -0.38 % | 952,883 | 19:03:49 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,304 | 18:50:43 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,150 | 18:58:05 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | 0.65 | 2.98 % | 184,220,829 | 19:05:24 |
| IWM | iShares Russell 2000 | 220.60 | 0.00 | 0.00 | -0.97 | -0.44 % | 20,146,612 | 19:04:55 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,895 | 19:00:00 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,223,004 | 18:08:55 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 11,613,367 | 19:04:15 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,716 | 19:04:23 |
| META | Meta Platforms | 563.4755 | 563.01 | 563.50 | 2.13 | 0.38 % | 12,820,705 | 19:04:49 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,428 | 18:13:12 |
| MSFT | Microsoft | 432.45 | 432.45 | 432.59 | -2.82 | -0.65 % | 15,122,694 | 19:05:25 |
| MU | Micron Technology | 93.9251 | 93.97 | 94.00 | 3.03 | 3.33 % | 23,373,323 | 19:03:46 |
| NKE | Nike | 86.1145 | 0.00 | 0.00 | -0.4055 | -0.47 % | 17,707,998 | 19:05:18 |
| ORCL | Oracle | 165.55 | 0.00 | 0.00 | -2.45 | -1.46 % | 7,933,430 | 19:05:16 |
| PYPL | PayPal | 77.73 | 77.67 | 77.79 | 0.97 | 1.26 % | 12,834,274 | 19:03:39 |
| QCOM | QUALCOMM | 165.7617 | 165.77 | 165.85 | -3.16 | -1.87 % | 9,807,532 | 19:05:02 |
| QQQ | Invesco QQQ Trust Series 1 | 482.41 | 482.39 | 482.43 | -0.03 | -0.01 % | 25,440,472 | 19:05:28 |
| SOXL | Direxion Daily Semicondu... | 33.71 | 0.00 | 0.00 | 0.16 | 0.48 % | 59,657,398 | 19:05:18 |
| SPY | SPDR S&P 500 | 569.06 | 0.00 | 0.00 | 0.81 | 0.14 % | 43,283,793 | 19:04:42 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.4755 | 249.39 | 249.48 | 11.23 | 4.71 % | 86,814,687 | 19:05:09 |
| V | Visa | 283.00 | 0.00 | 0.00 | -1.77 | -0.62 % | 6,494,082 | 19:03:27 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 18,082,772 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 8.571 | 8.58 | 8.59 | -0.139 | -1.60 % | 15,884,287 | 19:02:08 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,065,659 | 18:53:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
