News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.37 | 227.37 | 227.40 | -0.83 | -0.36 % | 12,130,691 | 10:21:00 |
| AMD | Advanced Micro Devices | 156.522 | 156.52 | 156.54 | 0.572 | 0.37 % | 5,048,811 | 10:21:02 |
| AMZN | Amazon.com | 191.79 | 191.75 | 191.78 | 0.19 | 0.10 % | 5,564,712 | 10:21:02 |
| AXP | American Express | 271.99 | 0.00 | 0.00 | 3.00 | 1.12 % | 271,964 | 10:20:59 |
| BA | Boeing | 154.0149 | 0.00 | 0.00 | 0.7249 | 0.47 % | 1,786,213 | 10:21:00 |
| BABA | Alibaba | 90.175 | 0.00 | 0.00 | 1.89 | 2.14 % | 7,607,149 | 10:21:03 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | 0.04 | 0.10 % | 4,634,537 | 10:21:03 |
| COIN | Coinbase Global | 172.20 | 172.18 | 172.48 | 2.11 | 1.24 % | 1,202,600 | 10:21:01 |
| CRM | Salesforce | 266.28 | 0.00 | 0.00 | -0.52 | -0.19 % | 968,717 | 10:21:03 |
| DIS | Walt Disney | 92.57 | 0.00 | 0.00 | -1.18 | -1.26 % | 1,551,923 | 10:21:03 |
| DOW | Dow | 52.155 | 0.00 | 0.00 | 0.445 | 0.86 % | 585,791 | 10:21:00 |
| GOOGL | Alphabet | 163.955 | 163.95 | 163.96 | 0.365 | 0.22 % | 3,752,188 | 10:21:03 |
| GS | Goldman Sachs | 499.91 | 0.00 | 0.00 | 1.48 | 0.30 % | 139,185 | 10:21:01 |
| HD | Home Depot | 388.61 | 0.00 | 0.00 | -1.25 | -0.32 % | 291,442 | 10:21:02 |
| IBM | International Business M... | 218.80 | 0.00 | 0.00 | 1.10 | 0.51 % | 673,714 | 10:21:03 |
| INTC | Intel | 22.4802 | 22.48 | 22.49 | 0.6402 | 2.93 % | 61,988,246 | 10:21:02 |
| IWM | iShares Russell 2000 | 222.12 | 0.00 | 0.00 | 0.55 | 0.25 % | 4,676,109 | 10:21:03 |
| JNJ | Johnson and Johnson | 163.55 | 0.00 | 0.00 | -0.61 | -0.37 % | 575,447 | 10:21:01 |
| JPM | JP Morgan Chase | 211.70 | 0.00 | 0.00 | 0.61 | 0.29 % | 1,065,081 | 10:21:03 |
| KO | Coca Cola | 72.135 | 0.00 | 0.00 | 0.495 | 0.69 % | 2,371,724 | 10:20:53 |
| MCD | McDonalds | 299.635 | 0.00 | 0.00 | 2.81 | 0.94 % | 567,622 | 10:20:58 |
| META | Meta Platforms | 570.60 | 570.60 | 570.80 | 9.25 | 1.65 % | 3,438,274 | 10:21:03 |
| MRK | Merck | 116.47 | 0.00 | 0.00 | -0.70 | -0.60 % | 828,224 | 10:20:58 |
| MSFT | Microsoft | 434.4468 | 434.35 | 434.47 | -0.8232 | -0.19 % | 3,439,595 | 10:21:03 |
| MU | Micron Technology | 94.03 | 94.03 | 94.05 | 3.13 | 3.44 % | 7,719,777 | 10:21:03 |
| NKE | Nike | 85.95 | 0.00 | 0.00 | -0.57 | -0.66 % | 3,181,127 | 10:21:03 |
| ORCL | Oracle | 166.1698 | 0.00 | 0.00 | -1.83 | -1.09 % | 1,168,390 | 10:21:02 |
| PYPL | PayPal | 78.46 | 78.45 | 78.46 | 1.70 | 2.21 % | 3,247,211 | 10:21:01 |
| QCOM | QUALCOMM | 168.08 | 168.08 | 168.16 | -0.84 | -0.50 % | 2,085,407 | 10:21:03 |
| QQQ | Invesco QQQ Trust Series 1 | 483.00 | 483.00 | 483.02 | 0.56 | 0.12 % | 5,582,988 | 10:20:56 |
| SOXL | Direxion Daily Semicondu... | 33.64 | 0.00 | 0.00 | 0.09 | 0.27 % | 20,264,982 | 10:21:03 |
| SPY | SPDR S&P 500 | 569.64 | 0.00 | 0.00 | 1.39 | 0.24 % | 6,391,895 | 10:21:03 |
| TRV | The Travelers Companies | 239.70 | 0.00 | 0.00 | 1.17 | 0.49 % | 55,680 | 10:20:49 |
| TSLA | Tesla | 246.89 | 246.89 | 246.92 | 8.64 | 3.63 % | 25,538,556 | 10:21:03 |
| V | Visa | 286.80 | 0.00 | 0.00 | 2.03 | 0.71 % | 660,366 | 10:21:03 |
| VZ | Verizon Communications | 44.0784 | 0.00 | 0.00 | -0.2516 | -0.57 % | 1,931,836 | 10:21:01 |
| WBA | Walgreens Boots Alliance | 8.664 | 8.66 | 8.67 | -0.046 | -0.53 % | 2,501,812 | 10:21:02 |
| XOM | Exxon Mobil | 117.58 | 0.00 | 0.00 | 2.31 | 2.00 % | 1,826,216 | 10:21:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
