News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.085 | 228.08 | 228.11 | -0.115 | -0.05 % | 13,489,901 | 10:30:29 |
| AMD | Advanced Micro Devices | 157.12 | 157.10 | 157.12 | 1.17 | 0.75 % | 5,755,564 | 10:30:20 |
| AMZN | Amazon.com | 191.8407 | 191.84 | 191.86 | 0.2407 | 0.13 % | 5,933,143 | 10:30:29 |
| AXP | American Express | 271.49 | 0.00 | 0.00 | 2.50 | 0.93 % | 290,181 | 10:30:26 |
| BA | Boeing | 153.965 | 0.00 | 0.00 | 0.675 | 0.44 % | 1,957,235 | 10:30:26 |
| BABA | Alibaba | 90.46 | 0.00 | 0.00 | 2.17 | 2.46 % | 8,301,459 | 10:30:19 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.02 | 0.05 % | 4,956,552 | 10:30:24 |
| COIN | Coinbase Global | 172.71 | 172.51 | 172.81 | 2.62 | 1.54 % | 1,325,603 | 10:30:29 |
| CRM | Salesforce | 265.7201 | 0.00 | 0.00 | -1.08 | -0.40 % | 1,057,445 | 10:30:27 |
| DIS | Walt Disney | 92.865 | 0.00 | 0.00 | -0.885 | -0.94 % | 1,690,901 | 10:30:29 |
| DOW | Dow | 52.12 | 0.00 | 0.00 | 0.41 | 0.79 % | 631,830 | 10:30:28 |
| GOOGL | Alphabet | 163.795 | 163.79 | 163.80 | 0.205 | 0.13 % | 4,083,395 | 10:30:26 |
| GS | Goldman Sachs | 499.1792 | 0.00 | 0.00 | 0.7492 | 0.15 % | 147,615 | 10:30:26 |
| HD | Home Depot | 388.40 | 0.00 | 0.00 | -1.46 | -0.37 % | 335,914 | 10:30:25 |
| IBM | International Business M... | 218.59 | 0.00 | 0.00 | 0.89 | 0.41 % | 711,446 | 10:30:22 |
| INTC | Intel | 22.655 | 22.65 | 22.66 | 0.815 | 3.73 % | 67,939,058 | 10:30:30 |
| IWM | iShares Russell 2000 | 221.71 | 0.00 | 0.00 | 0.14 | 0.06 % | 5,267,747 | 10:30:30 |
| JNJ | Johnson and Johnson | 163.35 | 0.00 | 0.00 | -0.81 | -0.49 % | 664,910 | 10:30:30 |
| JPM | JP Morgan Chase | 211.46 | 0.00 | 0.00 | 0.37 | 0.18 % | 1,168,965 | 10:30:30 |
| KO | Coca Cola | 72.095 | 0.00 | 0.00 | 0.455 | 0.64 % | 2,554,013 | 10:30:30 |
| MCD | McDonalds | 298.73 | 0.00 | 0.00 | 1.90 | 0.64 % | 612,311 | 10:30:19 |
| META | Meta Platforms | 569.47 | 569.35 | 569.48 | 8.12 | 1.45 % | 3,735,570 | 10:30:26 |
| MRK | Merck | 116.475 | 0.00 | 0.00 | -0.695 | -0.59 % | 951,252 | 10:30:30 |
| MSFT | Microsoft | 434.48 | 434.50 | 434.55 | -0.79 | -0.18 % | 3,648,903 | 10:30:29 |
| MU | Micron Technology | 94.34 | 94.33 | 94.35 | 3.44 | 3.78 % | 8,406,673 | 10:30:30 |
| NKE | Nike | 85.7599 | 0.00 | 0.00 | -0.7601 | -0.88 % | 3,575,258 | 10:30:30 |
| ORCL | Oracle | 166.15 | 0.00 | 0.00 | -1.85 | -1.10 % | 1,348,602 | 10:30:30 |
| PYPL | PayPal | 78.69 | 78.67 | 78.69 | 1.93 | 2.51 % | 3,560,610 | 10:30:25 |
| QCOM | QUALCOMM | 168.53 | 168.50 | 168.55 | -0.39 | -0.23 % | 2,281,403 | 10:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 483.575 | 483.57 | 483.56 | 1.14 | 0.24 % | 6,564,222 | 10:30:30 |
| SOXL | Direxion Daily Semicondu... | 33.9493 | 0.00 | 0.00 | 0.3993 | 1.19 % | 22,383,704 | 10:30:30 |
| SPY | SPDR S&P 500 | 569.75 | 0.00 | 0.00 | 1.50 | 0.26 % | 6,943,950 | 10:30:30 |
| TRV | The Travelers Companies | 239.84 | 0.00 | 0.00 | 1.31 | 0.55 % | 66,872 | 10:30:22 |
| TSLA | Tesla | 247.75 | 247.72 | 247.75 | 9.50 | 3.99 % | 27,909,818 | 10:30:30 |
| V | Visa | 286.72 | 0.00 | 0.00 | 1.95 | 0.68 % | 720,343 | 10:30:29 |
| VZ | Verizon Communications | 44.085 | 0.00 | 0.00 | -0.245 | -0.55 % | 2,124,307 | 10:30:30 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 2,724,135 | 10:30:23 |
| XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | 2.30 | 2.00 % | 2,058,408 | 10:30:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
