News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9799 | 226.96 | 226.98 | -1.22 | -0.53 % | 24,086,685 | 12:39:39 |
| AMD | Advanced Micro Devices | 156.0901 | 156.10 | 156.11 | 0.1401 | 0.09 % | 11,580,471 | 12:39:39 |
| AMZN | Amazon.com | 192.93 | 192.93 | 192.95 | 1.33 | 0.69 % | 12,916,666 | 12:39:45 |
| AXP | American Express | 269.1562 | 0.00 | 0.00 | 0.1662 | 0.06 % | 641,509 | 12:39:23 |
| BA | Boeing | 153.285 | 0.00 | 0.00 | -0.005 | 0.00 % | 4,708,301 | 12:39:47 |
| BABA | Alibaba | 89.895 | 0.00 | 0.00 | 1.61 | 1.82 % | 13,877,481 | 12:39:46 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | -0.495 | -1.23 % | 11,308,752 | 12:39:44 |
| COIN | Coinbase Global | 169.84 | 169.60 | 169.96 | -0.25 | -0.15 % | 2,772,855 | 12:39:44 |
| CRM | Salesforce | 262.91 | 0.00 | 0.00 | -3.89 | -1.46 % | 2,785,072 | 12:39:47 |
| DIS | Walt Disney | 92.735 | 0.00 | 0.00 | -1.02 | -1.08 % | 3,746,118 | 12:39:43 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | 0.06 | 0.12 % | 1,245,722 | 12:39:41 |
| GOOGL | Alphabet | 162.77 | 162.76 | 162.78 | -0.82 | -0.50 % | 8,989,327 | 12:39:46 |
| GS | Goldman Sachs | 496.03 | 0.00 | 0.00 | -2.40 | -0.48 % | 308,114 | 12:39:46 |
| HD | Home Depot | 390.77 | 0.00 | 0.00 | 0.91 | 0.23 % | 817,533 | 12:39:44 |
| IBM | International Business M... | 218.90 | 0.00 | 0.00 | 1.20 | 0.55 % | 1,414,476 | 12:39:46 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | 0.64 | 2.93 % | 110,152,938 | 12:39:39 |
| IWM | iShares Russell 2000 | 220.34 | 0.00 | 0.00 | -1.23 | -0.56 % | 11,086,984 | 12:39:45 |
| JNJ | Johnson and Johnson | 163.14 | 0.00 | 0.00 | -1.02 | -0.62 % | 1,477,706 | 12:39:41 |
| JPM | JP Morgan Chase | 210.46 | 0.00 | 0.00 | -0.63 | -0.30 % | 2,348,340 | 12:39:47 |
| KO | Coca Cola | 71.895 | 0.00 | 0.00 | 0.255 | 0.36 % | 4,927,746 | 12:39:43 |
| MCD | McDonalds | 299.185 | 0.00 | 0.00 | 2.36 | 0.79 % | 1,018,298 | 12:39:13 |
| META | Meta Platforms | 564.7938 | 564.68 | 564.81 | 3.44 | 0.61 % | 6,138,922 | 12:39:32 |
| MRK | Merck | 116.095 | 0.00 | 0.00 | -1.08 | -0.92 % | 1,962,829 | 12:39:38 |
| MSFT | Microsoft | 434.11 | 434.07 | 434.16 | -1.16 | -0.27 % | 5,800,392 | 12:39:39 |
| MU | Micron Technology | 93.0226 | 93.02 | 93.03 | 2.12 | 2.34 % | 14,167,146 | 12:39:47 |
| NKE | Nike | 86.00 | 0.00 | 0.00 | -0.52 | -0.60 % | 7,357,266 | 12:39:47 |
| ORCL | Oracle | 164.80 | 0.00 | 0.00 | -3.20 | -1.90 % | 3,224,192 | 12:39:44 |
| PYPL | PayPal | 78.23 | 78.23 | 78.24 | 1.47 | 1.92 % | 6,578,729 | 12:39:47 |
| QCOM | QUALCOMM | 165.52 | 165.50 | 165.54 | -3.40 | -2.01 % | 4,869,699 | 12:39:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.3921 | 482.41 | 482.43 | -0.0479 | -0.01 % | 12,537,837 | 12:39:39 |
| SOXL | Direxion Daily Semicondu... | 33.5351 | 0.00 | 0.00 | -0.0149 | -0.04 % | 40,927,557 | 12:39:47 |
| SPY | SPDR S&P 500 | 568.76 | 0.00 | 0.00 | 0.51 | 0.09 % | 13,699,236 | 12:39:39 |
| TRV | The Travelers Companies | 239.1295 | 0.00 | 0.00 | 0.5995 | 0.25 % | 151,081 | 12:39:13 |
| TSLA | Tesla | 247.61 | 247.61 | 247.63 | 9.36 | 3.93 % | 53,544,579 | 12:39:39 |
| V | Visa | 288.25 | 0.00 | 0.00 | 3.48 | 1.22 % | 1,779,281 | 12:39:38 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | -0.27 | -0.61 % | 5,349,134 | 12:39:44 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 5,907,423 | 12:39:47 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.93 | 0.81 % | 4,760,573 | 12:39:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
