News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.21 | 227.21 | 227.22 | 0.74 | 0.33 % | 16,736,272 | 13:28:49 |
| AMD | Advanced Micro Devices | 158.6299 | 158.61 | 158.63 | 1.88 | 1.20 % | 17,704,545 | 13:28:53 |
| AMZN | Amazon.com | 192.80 | 192.77 | 192.78 | -1.08 | -0.56 % | 18,849,210 | 13:28:53 |
| AXP | American Express | 264.89 | 0.00 | 0.00 | -2.41 | -0.90 % | 1,005,615 | 13:28:51 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | -1.00 | -0.64 % | 4,826,162 | 13:28:52 |
| BABA | Alibaba | 96.26 | 0.00 | 0.00 | 6.17 | 6.85 % | 35,036,482 | 13:28:52 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.46 | -1.15 % | 12,029,097 | 13:28:53 |
| COIN | Coinbase Global | 169.92 | 169.94 | 170.13 | -0.30 | -0.18 % | 4,077,866 | 13:28:51 |
| CRM | Salesforce | 268.86 | 0.00 | 0.00 | 4.65 | 1.76 % | 4,329,024 | 13:28:52 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | 0.47 | 0.51 % | 3,785,000 | 13:28:49 |
| DOW | Dow | 53.245 | 0.00 | 0.00 | 1.21 | 2.32 % | 2,038,177 | 13:28:53 |
| GOOGL | Alphabet | 162.33 | 162.31 | 162.32 | 0.48 | 0.30 % | 9,218,891 | 13:28:53 |
| GS | Goldman Sachs | 497.195 | 0.00 | 0.00 | -0.215 | -0.04 % | 467,295 | 13:28:47 |
| HD | Home Depot | 397.60 | 0.00 | 0.00 | 5.64 | 1.44 % | 1,776,791 | 13:28:52 |
| IBM | International Business M... | 220.475 | 0.00 | 0.00 | -0.025 | -0.01 % | 1,450,349 | 13:28:39 |
| INTC | Intel | 23.045 | 23.04 | 23.05 | 0.485 | 2.15 % | 64,304,651 | 13:28:52 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | 0.44 | 0.20 % | 12,573,453 | 13:28:53 |
| JNJ | Johnson and Johnson | 162.3599 | 0.00 | 0.00 | -0.8601 | -0.53 % | 1,979,169 | 13:28:53 |
| JPM | JP Morgan Chase | 210.83 | 0.00 | 0.00 | -0.61 | -0.29 % | 2,897,975 | 13:28:50 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.385 | -0.54 % | 6,464,889 | 13:28:24 |
| MCD | McDonalds | 300.06 | 0.00 | 0.00 | 1.00 | 0.33 % | 890,665 | 13:28:52 |
| META | Meta Platforms | 562.2201 | 562.09 | 562.35 | -2.19 | -0.39 % | 7,154,585 | 13:28:53 |
| MRK | Merck | 114.97 | 0.00 | 0.00 | -0.66 | -0.57 % | 3,835,551 | 13:28:52 |
| MSFT | Microsoft | 428.95 | 428.93 | 428.98 | -4.56 | -1.05 % | 7,320,256 | 13:28:53 |
| MU | Micron Technology | 94.46 | 94.46 | 94.47 | 0.89 | 0.95 % | 13,216,774 | 13:28:49 |
| NKE | Nike | 87.18 | 0.00 | 0.00 | 0.98 | 1.14 % | 8,484,940 | 13:28:48 |
| ORCL | Oracle | 165.65 | 0.00 | 0.00 | -0.30 | -0.18 % | 2,850,497 | 13:28:52 |
| PYPL | PayPal | 78.50 | 78.50 | 78.51 | 0.83 | 1.07 % | 6,797,816 | 13:28:52 |
| QCOM | QUALCOMM | 167.824 | 167.82 | 167.86 | 1.86 | 1.12 % | 4,668,268 | 13:28:51 |
| QQQ | Invesco QQQ Trust Series 1 | 485.38 | 485.34 | 485.36 | 2.34 | 0.48 % | 17,287,007 | 13:28:53 |
| SOXL | Direxion Daily Semicondu... | 35.36 | 0.00 | 0.00 | 1.44 | 4.25 % | 63,431,946 | 13:28:51 |
| SPY | SPDR S&P 500 | 570.6095 | 0.00 | 0.00 | 0.9395 | 0.16 % | 21,394,749 | 13:28:53 |
| TRV | The Travelers Companies | 237.784 | 0.00 | 0.00 | -1.57 | -0.65 % | 265,558 | 13:28:29 |
| TSLA | Tesla | 252.158 | 252.14 | 252.17 | 2.16 | 0.86 % | 66,309,270 | 13:28:53 |
| V | Visa | 275.988 | 0.00 | 0.00 | -12.64 | -4.38 % | 6,226,208 | 13:28:53 |
| VZ | Verizon Communications | 44.4399 | 0.00 | 0.00 | 0.1799 | 0.41 % | 5,870,162 | 13:28:43 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.62 | 8.62 | 0.05 | 0.58 % | 8,825,022 | 13:28:53 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.33 | -0.28 % | 3,868,721 | 13:28:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
