News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.22 | 226.15 | 226.18 | -1.98 | -0.87 % | 54,175,781 | 18:59:24 |
| AMD | Advanced Micro Devices | 156.37 | 156.36 | 156.43 | 0.42 | 0.27 % | 21,710,236 | 18:56:34 |
| AMZN | Amazon.com | 193.32 | 193.31 | 193.40 | 1.72 | 0.90 % | 36,978,813 | 18:56:54 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,504 | 18:54:41 |
| BA | Boeing | 156.44 | 0.00 | 0.00 | 3.15 | 2.05 % | 13,025,908 | 18:58:24 |
| BABA | Alibaba | 90.07 | 0.00 | 0.00 | 1.78 | 2.02 % | 19,732,437 | 18:57:38 |
| BAC | Bank of America | 39.8402 | 0.00 | 0.00 | -0.4298 | -1.07 % | 31,711,880 | 18:41:50 |
| COIN | Coinbase Global | 169.50 | 169.20 | 169.65 | -0.59 | -0.35 % | 4,928,739 | 18:55:51 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,202 | 18:56:16 |
| DIS | Walt Disney | 92.818 | 0.00 | 0.00 | -0.932 | -0.99 % | 7,335,787 | 18:56:54 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,628 | 18:11:45 |
| GOOGL | Alphabet | 161.70 | 161.68 | 161.70 | -1.89 | -1.16 % | 24,125,066 | 18:59:47 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,783 | 18:56:21 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,303 | 18:50:43 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,045 | 18:58:05 |
| INTC | Intel | 22.50 | 22.48 | 22.50 | 0.66 | 3.02 % | 184,185,759 | 18:59:46 |
| IWM | iShares Russell 2000 | 220.63 | 0.00 | 0.00 | -0.94 | -0.42 % | 20,146,377 | 18:59:28 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,894 | 18:41:11 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,223,004 | 18:08:55 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,607,222 | 18:55:42 |
| MCD | McDonalds | 299.29 | 0.00 | 0.00 | 2.46 | 0.83 % | 2,312,488 | 18:43:23 |
| META | Meta Platforms | 563.01 | 563.01 | 563.50 | 1.66 | 0.30 % | 12,820,355 | 18:59:51 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,426 | 18:13:12 |
| MSFT | Microsoft | 432.45 | 432.36 | 432.59 | -2.82 | -0.65 % | 15,122,621 | 18:56:59 |
| MU | Micron Technology | 94.08 | 94.00 | 94.09 | 3.18 | 3.50 % | 23,368,076 | 18:59:11 |
| NKE | Nike | 86.16 | 0.00 | 0.00 | -0.36 | -0.42 % | 17,707,601 | 18:59:01 |
| ORCL | Oracle | 165.55 | 0.00 | 0.00 | -2.45 | -1.46 % | 7,933,315 | 18:53:41 |
| PYPL | PayPal | 77.78 | 77.73 | 77.78 | 1.02 | 1.33 % | 12,833,269 | 18:59:22 |
| QCOM | QUALCOMM | 165.7617 | 165.76 | 165.87 | -3.16 | -1.87 % | 9,807,433 | 18:57:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.42 | 482.38 | 482.42 | -0.02 | 0.00 % | 25,438,013 | 18:59:51 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | 0.17 | 0.51 % | 59,651,378 | 18:59:37 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | 0.82 | 0.14 % | 43,282,890 | 18:59:08 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.39 | 249.39 | 249.44 | 11.14 | 4.68 % | 86,806,159 | 18:59:50 |
| V | Visa | 283.00 | 0.00 | 0.00 | -1.77 | -0.62 % | 6,493,944 | 18:59:24 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 18,082,697 | 18:58:25 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.59 | -0.13 | -1.49 % | 15,883,587 | 18:59:29 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,065,658 | 18:53:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
