News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.40 | 182.41 | 0.00 | 0.00 % | 44,046,787 | 16:30:35 |
| AMD | Advanced Micro Devices | 152.89 | 152.80 | 152.90 | -1.54 | -1.00 % | 28,571,135 | 16:31:43 |
| AMZN | Amazon.com | 188.00 | 187.76 | 187.79 | -0.76 | -0.40 % | 25,767,379 | 16:31:39 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,496,985 | 16:23:23 |
| BA | Boeing | 180.0346 | 0.00 | 0.00 | 3.32 | 1.88 % | 4,886,040 | 16:26:01 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | -0.62 | -0.78 % | 11,233,937 | 16:31:48 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 32,720,812 | 16:27:34 |
| COIN | Coinbase Global | 210.07 | 210.01 | 210.42 | -4.27 | -1.99 % | 4,543,195 | 16:31:43 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,029,933 | 16:28:41 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.14 | -0.13 % | 15,127,615 | 16:31:57 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,119 | 16:15:08 |
| GOOGL | Alphabet | 169.20 | 169.19 | 169.20 | -2.05 | -1.20 % | 18,419,292 | 16:31:00 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 1,998,030 | 16:31:17 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,903 | 16:29:40 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,487,431 | 16:30:24 |
| INTC | Intel | 30.0091 | 30.00 | 30.01 | -0.6709 | -2.19 % | 61,375,162 | 16:31:20 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | -1.33 | -0.65 % | 17,957,630 | 16:31:51 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,121,274 | 16:31:36 |
| JPM | JP Morgan Chase | 195.38 | 0.00 | 0.00 | 3.63 | 1.89 % | 9,142,785 | 16:30:32 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.21 | 0.34 % | 10,435,454 | 16:32:04 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,073 | 16:31:52 |
| META | Meta Platforms | 472.60 | 471.68 | 471.83 | 4.36 | 0.93 % | 11,640,535 | 16:31:16 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,790 | 16:15:22 |
| MSFT | Microsoft | 409.26 | 409.28 | 409.44 | -0.08 | -0.02 % | 11,012,330 | 16:32:02 |
| MU | Micron Technology | 118.73 | 118.72 | 118.88 | -0.48 | -0.40 % | 10,841,838 | 16:31:55 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,531,292 | 16:15:03 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,105,694 | 16:25:23 |
| PYPL | PayPal | 63.69 | 63.61 | 63.69 | -2.23 | -3.38 % | 11,154,871 | 16:31:03 |
| QCOM | QUALCOMM | 179.80 | 179.62 | 180.50 | -0.35 | -0.19 % | 5,875,336 | 16:31:25 |
| QQQ | Invesco QQQ Trust Series 1 | 439.56 | 439.55 | 439.56 | -0.76 | -0.17 % | 24,702,330 | 16:31:57 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.35 | -0.87 % | 53,244,892 | 16:31:17 |
| SPY | SPDR S&P 500 | 516.95 | 0.00 | 0.00 | -0.19 | -0.04 % | 41,628,075 | 16:31:55 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 16:15:06 |
| TSLA | Tesla | 174.25 | 174.24 | 174.25 | -3.56 | -2.00 % | 79,658,364 | 16:31:53 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,257 | 16:22:32 |
| VZ | Verizon Communications | 39.4505 | 0.00 | 0.00 | 0.1405 | 0.36 % | 10,146,227 | 16:30:32 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,166,376 | 16:31:29 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,475,882 | 16:25:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
