News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.17 | 182.17 | 182.17 | -0.23 | -0.13 % | 20,057,978 | 12:37:48 |
| AMD | Advanced Micro Devices | 153.3715 | 153.37 | 153.39 | -1.06 | -0.69 % | 18,043,318 | 12:37:49 |
| AMZN | Amazon.com | 187.2625 | 187.26 | 187.28 | -1.50 | -0.79 % | 12,702,362 | 12:37:48 |
| AXP | American Express | 235.25 | 0.00 | 0.00 | 0.59 | 0.25 % | 656,150 | 12:37:38 |
| BA | Boeing | 177.82 | 0.00 | 0.00 | 1.11 | 0.63 % | 1,772,833 | 12:37:45 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | -0.83 | -1.05 % | 6,013,143 | 12:37:47 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.225 | -0.59 % | 9,860,766 | 12:37:38 |
| COIN | Coinbase Global | 212.68 | 212.54 | 212.77 | -1.66 | -0.77 % | 3,003,846 | 12:37:47 |
| CRM | Salesforce | 278.605 | 0.00 | 0.00 | 1.43 | 0.51 % | 1,278,755 | 12:37:32 |
| DIS | Walt Disney | 105.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 8,487,956 | 12:37:46 |
| DOW | Dow | 58.865 | 0.00 | 0.00 | 0.505 | 0.87 % | 2,093,615 | 12:37:48 |
| GOOGL | Alphabet | 169.57 | 169.56 | 169.57 | -1.68 | -0.98 % | 8,483,776 | 12:37:48 |
| GS | Goldman Sachs | 445.0183 | 0.00 | 0.00 | 1.22 | 0.27 % | 697,969 | 12:37:48 |
| HD | Home Depot | 338.87 | 0.00 | 0.00 | -1.82 | -0.53 % | 844,653 | 12:37:48 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.83 | 0.49 % | 1,243,606 | 12:37:38 |
| INTC | Intel | 29.785 | 29.78 | 29.79 | -0.895 | -2.92 % | 27,345,129 | 12:37:40 |
| IWM | iShares Russell 2000 | 203.08 | 0.00 | 0.00 | -1.89 | -0.92 % | 9,735,422 | 12:37:47 |
| JNJ | Johnson and Johnson | 148.94 | 0.00 | 0.00 | 0.22 | 0.15 % | 2,379,188 | 12:37:26 |
| JPM | JP Morgan Chase | 193.23 | 0.00 | 0.00 | 1.48 | 0.77 % | 3,104,386 | 12:37:38 |
| KO | Coca Cola | 62.775 | 0.00 | 0.00 | 0.155 | 0.25 % | 2,877,389 | 12:37:48 |
| MCD | McDonalds | 267.98 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,448,475 | 12:37:37 |
| META | Meta Platforms | 471.52 | 471.40 | 471.59 | 3.28 | 0.70 % | 6,675,145 | 12:37:49 |
| MRK | Merck | 129.605 | 0.00 | 0.00 | -0.775 | -0.59 % | 2,227,039 | 12:37:50 |
| MSFT | Microsoft | 411.0003 | 411.00 | 411.05 | 1.66 | 0.41 % | 4,996,283 | 12:37:50 |
| MU | Micron Technology | 118.92 | 118.92 | 118.95 | -0.29 | -0.24 % | 5,225,999 | 12:37:50 |
| NKE | Nike | 93.20 | 0.00 | 0.00 | -0.58 | -0.62 % | 1,707,628 | 12:37:39 |
| ORCL | Oracle | 117.335 | 0.00 | 0.00 | -0.595 | -0.50 % | 1,251,208 | 12:37:47 |
| PYPL | PayPal | 64.185 | 64.20 | 64.21 | -1.74 | -2.63 % | 4,419,254 | 12:37:49 |
| QCOM | QUALCOMM | 179.83 | 179.86 | 179.90 | -0.32 | -0.18 % | 3,025,308 | 12:37:47 |
| QQQ | Invesco QQQ Trust Series 1 | 439.72 | 439.71 | 439.72 | -0.60 | -0.14 % | 12,090,929 | 12:37:50 |
| SOXL | Direxion Daily Semicondu... | 39.55 | 0.00 | 0.00 | -0.81 | -2.01 % | 37,319,247 | 12:37:50 |
| SPY | SPDR S&P 500 | 516.52 | 0.00 | 0.00 | -0.62 | -0.12 % | 18,641,972 | 12:37:40 |
| TRV | The Travelers Companies | 217.14 | 0.00 | 0.00 | 0.17 | 0.08 % | 134,655 | 12:37:42 |
| TSLA | Tesla | 173.96 | 173.95 | 173.97 | -3.85 | -2.17 % | 55,644,925 | 12:37:50 |
| V | Visa | 277.50 | 0.00 | 0.00 | 1.04 | 0.38 % | 1,706,999 | 12:37:49 |
| VZ | Verizon Communications | 39.535 | 0.00 | 0.00 | 0.225 | 0.57 % | 4,548,643 | 12:37:38 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 2,842,993 | 12:37:35 |
| XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | 0.09 | 0.08 % | 6,668,698 | 12:37:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
