News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1614 | 226.16 | 226.17 | -2.04 | -0.89 % | 31,688,310 | 15:13:17 |
| AMD | Advanced Micro Devices | 156.18 | 156.18 | 156.19 | 0.23 | 0.15 % | 15,947,106 | 15:13:23 |
| AMZN | Amazon.com | 194.08 | 194.08 | 194.09 | 2.48 | 1.29 % | 20,720,986 | 15:13:23 |
| AXP | American Express | 268.155 | 0.00 | 0.00 | -0.835 | -0.31 % | 1,082,865 | 15:13:22 |
| BA | Boeing | 156.65 | 0.00 | 0.00 | 3.36 | 2.19 % | 10,495,424 | 15:13:21 |
| BABA | Alibaba | 90.2358 | 0.00 | 0.00 | 1.95 | 2.20 % | 15,732,378 | 15:13:24 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 16,994,218 | 15:13:22 |
| COIN | Coinbase Global | 169.58 | 169.46 | 169.65 | -0.51 | -0.30 % | 3,893,307 | 15:13:15 |
| CRM | Salesforce | 264.06 | 0.00 | 0.00 | -2.74 | -1.03 % | 3,876,354 | 15:13:19 |
| DIS | Walt Disney | 92.955 | 0.00 | 0.00 | -0.795 | -0.85 % | 4,992,349 | 15:13:15 |
| DOW | Dow | 51.905 | 0.00 | 0.00 | 0.195 | 0.38 % | 1,992,596 | 15:13:20 |
| GOOGL | Alphabet | 162.62 | 162.61 | 162.62 | -0.97 | -0.59 % | 12,697,551 | 15:13:23 |
| GS | Goldman Sachs | 496.95 | 0.00 | 0.00 | -1.48 | -0.30 % | 477,504 | 15:13:21 |
| HD | Home Depot | 391.825 | 0.00 | 0.00 | 1.97 | 0.50 % | 1,246,143 | 15:13:24 |
| IBM | International Business M... | 220.03 | 0.00 | 0.00 | 2.33 | 1.07 % | 2,245,409 | 15:13:24 |
| INTC | Intel | 22.555 | 22.55 | 22.56 | 0.715 | 3.27 % | 151,374,116 | 15:13:25 |
| IWM | iShares Russell 2000 | 221.18 | 0.00 | 0.00 | -0.39 | -0.18 % | 15,391,890 | 15:13:23 |
| JNJ | Johnson and Johnson | 162.8701 | 0.00 | 0.00 | -1.29 | -0.79 % | 2,334,085 | 15:13:25 |
| JPM | JP Morgan Chase | 210.9801 | 0.00 | 0.00 | -0.1099 | -0.05 % | 3,324,195 | 15:13:25 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | -0.035 | -0.05 % | 6,431,957 | 15:13:10 |
| MCD | McDonalds | 297.04 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,425,445 | 15:13:04 |
| META | Meta Platforms | 564.85 | 564.74 | 564.85 | 3.50 | 0.62 % | 7,900,478 | 15:13:20 |
| MRK | Merck | 115.5674 | 0.00 | 0.00 | -1.60 | -1.37 % | 3,411,794 | 15:13:25 |
| MSFT | Microsoft | 433.93 | 433.90 | 433.96 | -1.34 | -0.31 % | 7,585,121 | 15:13:24 |
| MU | Micron Technology | 93.37 | 93.36 | 93.37 | 2.47 | 2.72 % | 18,032,138 | 15:13:24 |
| NKE | Nike | 86.235 | 0.00 | 0.00 | -0.285 | -0.33 % | 11,017,548 | 15:13:14 |
| ORCL | Oracle | 165.50 | 0.00 | 0.00 | -2.50 | -1.49 % | 4,505,598 | 15:13:25 |
| PYPL | PayPal | 77.665 | 77.66 | 77.67 | 0.905 | 1.18 % | 9,317,121 | 15:13:21 |
| QCOM | QUALCOMM | 165.90 | 165.89 | 165.94 | -3.02 | -1.79 % | 6,497,550 | 15:13:22 |
| QQQ | Invesco QQQ Trust Series 1 | 482.8484 | 482.82 | 482.85 | 0.4084 | 0.08 % | 18,338,674 | 15:13:25 |
| SOXL | Direxion Daily Semicondu... | 33.7801 | 0.00 | 0.00 | 0.2301 | 0.69 % | 51,508,124 | 15:13:25 |
| SPY | SPDR S&P 500 | 569.2701 | 0.00 | 0.00 | 1.02 | 0.18 % | 22,795,134 | 15:13:23 |
| TRV | The Travelers Companies | 239.76 | 0.00 | 0.00 | 1.23 | 0.52 % | 332,611 | 15:13:10 |
| TSLA | Tesla | 249.183 | 249.17 | 249.19 | 10.93 | 4.59 % | 70,028,714 | 15:13:24 |
| V | Visa | 288.32 | 0.00 | 0.00 | 3.55 | 1.25 % | 2,682,944 | 15:13:20 |
| VZ | Verizon Communications | 44.395 | 0.00 | 0.00 | 0.065 | 0.15 % | 10,125,479 | 15:13:13 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.075 | -0.86 % | 10,236,193 | 15:13:25 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | 1.92 | 1.67 % | 7,618,051 | 15:13:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
