News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.74 | 226.73 | 226.74 | -1.46 | -0.64 % | 30,757,584 | 14:58:01 |
| AMD | Advanced Micro Devices | 156.1966 | 156.19 | 156.20 | 0.2466 | 0.16 % | 15,544,524 | 14:58:09 |
| AMZN | Amazon.com | 194.2164 | 194.21 | 194.22 | 2.62 | 1.37 % | 19,664,986 | 14:58:01 |
| AXP | American Express | 268.675 | 0.00 | 0.00 | -0.315 | -0.12 % | 1,005,073 | 14:58:08 |
| BA | Boeing | 156.74 | 0.00 | 0.00 | 3.45 | 2.25 % | 10,175,637 | 14:58:08 |
| BABA | Alibaba | 90.185 | 0.00 | 0.00 | 1.90 | 2.15 % | 15,478,497 | 14:58:08 |
| BAC | Bank of America | 39.855 | 0.00 | 0.00 | -0.415 | -1.03 % | 16,336,028 | 14:58:01 |
| COIN | Coinbase Global | 169.29 | 169.27 | 169.36 | -0.80 | -0.47 % | 3,792,950 | 14:58:07 |
| CRM | Salesforce | 263.89 | 0.00 | 0.00 | -2.91 | -1.09 % | 3,795,392 | 14:58:08 |
| DIS | Walt Disney | 92.995 | 0.00 | 0.00 | -0.755 | -0.81 % | 4,789,862 | 14:58:09 |
| DOW | Dow | 51.845 | 0.00 | 0.00 | 0.135 | 0.26 % | 1,874,204 | 14:57:56 |
| GOOGL | Alphabet | 162.70 | 162.69 | 162.70 | -0.89 | -0.54 % | 12,392,156 | 14:58:10 |
| GS | Goldman Sachs | 496.55 | 0.00 | 0.00 | -1.88 | -0.38 % | 467,060 | 14:58:09 |
| HD | Home Depot | 391.78 | 0.00 | 0.00 | 1.92 | 0.49 % | 1,192,474 | 14:58:10 |
| IBM | International Business M... | 220.135 | 0.00 | 0.00 | 2.44 | 1.12 % | 2,181,181 | 14:58:06 |
| INTC | Intel | 22.584 | 22.58 | 22.59 | 0.744 | 3.41 % | 148,208,765 | 14:58:10 |
| IWM | iShares Russell 2000 | 220.92 | 0.00 | 0.00 | -0.65 | -0.29 % | 14,856,401 | 14:58:10 |
| JNJ | Johnson and Johnson | 162.89 | 0.00 | 0.00 | -1.27 | -0.77 % | 2,200,376 | 14:58:06 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | -0.38 | -0.18 % | 3,210,759 | 14:57:52 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.025 | 0.03 % | 6,172,074 | 14:58:03 |
| MCD | McDonalds | 297.885 | 0.00 | 0.00 | 1.06 | 0.36 % | 1,347,957 | 14:57:55 |
| META | Meta Platforms | 565.335 | 565.26 | 565.40 | 3.99 | 0.71 % | 7,729,241 | 14:58:10 |
| MRK | Merck | 115.97 | 0.00 | 0.00 | -1.20 | -1.02 % | 3,246,177 | 14:58:04 |
| MSFT | Microsoft | 434.23 | 434.21 | 434.26 | -1.04 | -0.24 % | 7,436,354 | 14:58:10 |
| MU | Micron Technology | 93.70 | 93.69 | 93.71 | 2.80 | 3.08 % | 17,597,295 | 14:58:10 |
| NKE | Nike | 86.34 | 0.00 | 0.00 | -0.18 | -0.21 % | 10,568,824 | 14:58:09 |
| ORCL | Oracle | 165.53 | 0.00 | 0.00 | -2.47 | -1.47 % | 4,355,840 | 14:58:08 |
| PYPL | PayPal | 77.70 | 77.70 | 77.71 | 0.94 | 1.22 % | 9,078,269 | 14:58:09 |
| QCOM | QUALCOMM | 166.015 | 165.99 | 166.04 | -2.91 | -1.72 % | 6,318,536 | 14:58:10 |
| QQQ | Invesco QQQ Trust Series 1 | 483.13 | 483.11 | 483.12 | 0.69 | 0.14 % | 17,260,267 | 14:58:10 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | 0.24 | 0.72 % | 50,571,639 | 14:58:10 |
| SPY | SPDR S&P 500 | 569.46 | 0.00 | 0.00 | 1.21 | 0.21 % | 21,508,446 | 14:58:09 |
| TRV | The Travelers Companies | 239.605 | 0.00 | 0.00 | 1.08 | 0.45 % | 313,632 | 14:58:08 |
| TSLA | Tesla | 248.84 | 248.83 | 248.86 | 10.59 | 4.44 % | 68,338,573 | 14:58:10 |
| V | Visa | 288.36 | 0.00 | 0.00 | 3.59 | 1.26 % | 2,562,544 | 14:58:09 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.135 | 0.30 % | 8,883,791 | 14:58:08 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.62 | 8.63 | -0.09 | -1.03 % | 9,746,533 | 14:58:08 |
| XOM | Exxon Mobil | 116.945 | 0.00 | 0.00 | 1.68 | 1.45 % | 7,347,713 | 14:58:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
