News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.00 | 225.98 | 226.00 | -0.47 | -0.21 % | 9,003,297 | 10:44:47 |
| AMD | Advanced Micro Devices | 155.30 | 155.29 | 155.30 | -1.45 | -0.93 % | 7,808,488 | 10:44:47 |
| AMZN | Amazon.com | 190.68 | 190.68 | 190.70 | -3.20 | -1.65 % | 11,447,551 | 10:44:38 |
| AXP | American Express | 265.4517 | 0.00 | 0.00 | -1.85 | -0.69 % | 422,739 | 10:44:35 |
| BA | Boeing | 153.845 | 0.00 | 0.00 | -2.46 | -1.57 % | 2,448,335 | 10:44:46 |
| BABA | Alibaba | 95.255 | 0.00 | 0.00 | 5.17 | 5.73 % | 21,410,771 | 10:44:44 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.295 | -0.74 % | 5,322,651 | 10:44:45 |
| COIN | Coinbase Global | 164.53 | 164.43 | 164.57 | -5.69 | -3.34 % | 2,320,904 | 10:44:47 |
| CRM | Salesforce | 267.33 | 0.00 | 0.00 | 3.12 | 1.18 % | 2,523,146 | 10:44:47 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | 0.04 | 0.04 % | 2,321,115 | 10:44:38 |
| DOW | Dow | 53.485 | 0.00 | 0.00 | 1.45 | 2.78 % | 1,123,251 | 10:44:47 |
| GOOGL | Alphabet | 161.625 | 161.62 | 161.63 | -0.225 | -0.14 % | 5,051,383 | 10:44:38 |
| GS | Goldman Sachs | 496.33 | 0.00 | 0.00 | -1.08 | -0.22 % | 232,813 | 10:44:38 |
| HD | Home Depot | 397.805 | 0.00 | 0.00 | 5.85 | 1.49 % | 913,263 | 10:44:34 |
| IBM | International Business M... | 220.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 465,536 | 10:44:37 |
| INTC | Intel | 22.5399 | 22.53 | 22.54 | -0.0201 | -0.09 % | 31,509,126 | 10:44:47 |
| IWM | iShares Russell 2000 | 219.88 | 0.00 | 0.00 | -0.88 | -0.40 % | 5,978,981 | 10:44:47 |
| JNJ | Johnson and Johnson | 163.31 | 0.00 | 0.00 | 0.09 | 0.06 % | 893,214 | 10:44:45 |
| JPM | JP Morgan Chase | 212.16 | 0.00 | 0.00 | 0.72 | 0.34 % | 1,365,636 | 10:44:38 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,613,897 | 10:44:29 |
| MCD | McDonalds | 301.04 | 0.00 | 0.00 | 1.98 | 0.66 % | 438,689 | 10:44:43 |
| META | Meta Platforms | 557.67 | 557.52 | 557.70 | -6.74 | -1.19 % | 4,500,868 | 10:44:41 |
| MRK | Merck | 115.74 | 0.00 | 0.00 | 0.11 | 0.10 % | 1,547,739 | 10:44:36 |
| MSFT | Microsoft | 426.5925 | 426.51 | 426.57 | -6.92 | -1.60 % | 4,025,028 | 10:44:47 |
| MU | Micron Technology | 93.05 | 93.05 | 93.06 | -0.52 | -0.56 % | 7,102,229 | 10:44:47 |
| NKE | Nike | 87.965 | 0.00 | 0.00 | 1.77 | 2.05 % | 4,569,725 | 10:44:33 |
| ORCL | Oracle | 164.325 | 0.00 | 0.00 | -1.63 | -0.98 % | 1,342,001 | 10:44:45 |
| PYPL | PayPal | 78.3386 | 78.33 | 78.34 | 0.6686 | 0.86 % | 2,672,116 | 10:44:44 |
| QCOM | QUALCOMM | 166.36 | 166.31 | 166.42 | 0.40 | 0.24 % | 1,873,759 | 10:44:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.07 | 481.09 | 481.11 | -1.97 | -0.41 % | 7,126,681 | 10:44:38 |
| SOXL | Direxion Daily Semicondu... | 33.8599 | 0.00 | 0.00 | -0.0601 | -0.18 % | 32,352,470 | 10:44:47 |
| SPY | SPDR S&P 500 | 568.27 | 0.00 | 0.00 | -1.40 | -0.25 % | 9,641,014 | 10:44:38 |
| TRV | The Travelers Companies | 238.395 | 0.00 | 0.00 | -0.955 | -0.40 % | 110,912 | 10:44:41 |
| TSLA | Tesla | 250.7426 | 250.74 | 250.78 | 0.7426 | 0.30 % | 42,042,574 | 10:44:38 |
| V | Visa | 277.63 | 0.00 | 0.00 | -11.00 | -3.81 % | 3,714,038 | 10:44:47 |
| VZ | Verizon Communications | 44.655 | 0.00 | 0.00 | 0.395 | 0.89 % | 2,523,645 | 10:44:36 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | 0.085 | 0.99 % | 4,798,368 | 10:44:47 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | 0.48 | 0.41 % | 1,928,698 | 10:44:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
