News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.7001 | 182.70 | 182.71 | -1.87 | -1.01 % | 31,321,411 | 14:31:53 |
| AMD | Advanced Micro Devices | 152.38 | 152.38 | 152.39 | -0.01 | -0.01 % | 30,520,046 | 14:31:57 |
| AMZN | Amazon.com | 187.7548 | 187.75 | 187.76 | -1.75 | -0.92 % | 23,266,324 | 14:31:52 |
| AXP | American Express | 241.065 | 0.00 | 0.00 | 1.93 | 0.80 % | 1,376,601 | 14:31:50 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | -2.45 | -1.35 % | 2,635,221 | 14:31:54 |
| BABA | Alibaba | 79.935 | 0.00 | 0.00 | 0.475 | 0.60 % | 7,967,439 | 14:31:50 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.115 | 0.30 % | 17,297,580 | 14:31:40 |
| COIN | Coinbase Global | 203.37 | 203.27 | 203.38 | -7.08 | -3.36 % | 5,345,908 | 14:31:56 |
| CRM | Salesforce | 275.81 | 0.00 | 0.00 | 0.64 | 0.23 % | 1,718,191 | 14:31:54 |
| DIS | Walt Disney | 105.735 | 0.00 | 0.00 | -0.065 | -0.06 % | 10,771,672 | 14:31:51 |
| DOW | Dow | 59.355 | 0.00 | 0.00 | -0.095 | -0.16 % | 1,705,921 | 14:31:55 |
| GOOGL | Alphabet | 168.359 | 168.35 | 168.36 | -1.60 | -0.94 % | 21,177,285 | 14:31:57 |
| GS | Goldman Sachs | 455.345 | 0.00 | 0.00 | -0.215 | -0.05 % | 1,157,597 | 14:31:32 |
| HD | Home Depot | 345.18 | 0.00 | 0.00 | -2.26 | -0.65 % | 1,899,425 | 14:31:43 |
| IBM | International Business M... | 166.79 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,154,777 | 14:31:53 |
| INTC | Intel | 30.025 | 30.02 | 30.03 | -0.065 | -0.22 % | 20,469,070 | 14:31:54 |
| IWM | iShares Russell 2000 | 203.9678 | 0.00 | 0.00 | -1.89 | -0.92 % | 14,903,630 | 14:31:57 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,805,346 | 14:31:37 |
| JPM | JP Morgan Chase | 198.80 | 0.00 | 0.00 | 1.30 | 0.66 % | 4,556,731 | 14:31:52 |
| KO | Coca Cola | 63.225 | 0.00 | 0.00 | 0.345 | 0.55 % | 4,468,618 | 14:31:29 |
| MCD | McDonalds | 272.475 | 0.00 | 0.00 | 4.53 | 1.69 % | 3,185,119 | 14:31:53 |
| META | Meta Platforms | 474.705 | 474.66 | 474.75 | -0.715 | -0.15 % | 7,819,930 | 14:31:52 |
| MRK | Merck | 130.44 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,695,453 | 14:31:57 |
| MSFT | Microsoft | 414.47 | 414.46 | 414.49 | 2.15 | 0.52 % | 7,341,713 | 14:31:52 |
| MU | Micron Technology | 120.935 | 120.92 | 120.95 | 3.13 | 2.65 % | 9,669,099 | 14:31:53 |
| NKE | Nike | 91.25 | 0.00 | 0.00 | -2.14 | -2.29 % | 6,280,594 | 14:31:55 |
| ORCL | Oracle | 116.58 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,229,675 | 14:31:42 |
| PYPL | PayPal | 63.145 | 63.14 | 63.15 | -1.31 | -2.02 % | 5,314,443 | 14:31:51 |
| QCOM | QUALCOMM | 181.73 | 181.74 | 181.77 | 1.19 | 0.66 % | 2,854,530 | 14:31:56 |
| QQQ | Invesco QQQ Trust Series 1 | 441.78 | 441.77 | 441.78 | 0.76 | 0.17 % | 19,082,942 | 14:31:57 |
| SOXL | Direxion Daily Semicondu... | 40.875 | 0.00 | 0.00 | 0.915 | 2.29 % | 39,272,759 | 14:31:56 |
| SPY | SPDR S&P 500 | 520.4507 | 0.00 | 0.00 | 0.2807 | 0.05 % | 30,940,893 | 14:31:49 |
| TRV | The Travelers Companies | 218.59 | 0.00 | 0.00 | -0.83 | -0.38 % | 333,794 | 14:31:43 |
| TSLA | Tesla | 168.52 | 168.52 | 168.54 | -3.45 | -2.01 % | 60,125,882 | 14:31:56 |
| V | Visa | 280.24 | 0.00 | 0.00 | 1.70 | 0.61 % | 2,179,554 | 14:31:56 |
| VZ | Verizon Communications | 40.22 | 0.00 | 0.00 | 0.43 | 1.08 % | 8,313,795 | 14:31:57 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | 0.015 | 0.09 % | 3,763,617 | 14:31:31 |
| XOM | Exxon Mobil | 117.665 | 0.00 | 0.00 | -0.775 | -0.65 % | 6,825,651 | 14:31:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
