News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.61 | 232.59 | 232.61 | 3.74 | 1.63 % | 84,249,836 | 15:48:11 |
| AMD | Advanced Micro Devices | 155.04 | 155.04 | 155.05 | -1.70 | -1.08 % | 28,233,373 | 15:48:11 |
| AMZN | Amazon.com | 190.10 | 190.10 | 190.11 | 0.23 | 0.12 % | 37,292,794 | 15:48:11 |
| AXP | American Express | 269.215 | 0.00 | 0.00 | 0.465 | 0.17 % | 2,162,959 | 15:48:05 |
| BA | Boeing | 153.31 | 0.00 | 0.00 | -1.28 | -0.83 % | 6,896,295 | 15:48:05 |
| BABA | Alibaba | 88.43 | 0.00 | 0.00 | -0.06 | -0.07 % | 10,640,483 | 15:48:10 |
| BAC | Bank of America | 40.395 | 0.00 | 0.00 | -0.475 | -1.16 % | 33,390,360 | 15:48:09 |
| COIN | Coinbase Global | 170.375 | 170.36 | 170.42 | 2.14 | 1.27 % | 5,337,087 | 15:48:08 |
| CRM | Salesforce | 265.94 | 0.00 | 0.00 | -0.05 | -0.02 % | 5,409,951 | 15:48:11 |
| DIS | Walt Disney | 93.53 | 0.00 | 0.00 | 0.08 | 0.09 % | 6,898,251 | 15:48:07 |
| DOW | Dow | 51.775 | 0.00 | 0.00 | -1.12 | -2.11 % | 3,704,906 | 15:48:09 |
| GOOGL | Alphabet | 162.96 | 162.95 | 162.96 | 0.82 | 0.51 % | 17,980,179 | 15:48:11 |
| GS | Goldman Sachs | 498.555 | 0.00 | 0.00 | -5.28 | -1.05 % | 1,684,398 | 15:48:03 |
| HD | Home Depot | 389.705 | 0.00 | 0.00 | -0.635 | -0.16 % | 2,422,096 | 15:48:10 |
| IBM | International Business M... | 217.145 | 0.00 | 0.00 | 3.26 | 1.52 % | 3,405,861 | 15:48:09 |
| INTC | Intel | 21.95 | 21.95 | 21.96 | 0.81 | 3.83 % | 149,599,637 | 15:48:11 |
| IWM | iShares Russell 2000 | 222.12 | 0.00 | 0.00 | -1.85 | -0.83 % | 25,132,118 | 15:48:11 |
| JNJ | Johnson and Johnson | 164.15 | 0.00 | 0.00 | -0.67 | -0.41 % | 4,477,658 | 15:48:11 |
| JPM | JP Morgan Chase | 210.9551 | 0.00 | 0.00 | 0.4751 | 0.23 % | 7,911,085 | 15:48:11 |
| KO | Coca Cola | 71.46 | 0.00 | 0.00 | 0.84 | 1.19 % | 11,565,698 | 15:48:10 |
| MCD | McDonalds | 297.80 | 0.00 | 0.00 | 3.95 | 1.34 % | 2,400,952 | 15:48:06 |
| META | Meta Platforms | 563.69 | 563.65 | 563.69 | 4.59 | 0.82 % | 12,210,528 | 15:48:04 |
| MRK | Merck | 117.08 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,124,598 | 15:48:09 |
| MSFT | Microsoft | 437.56 | 437.53 | 437.59 | -1.13 | -0.26 % | 15,679,031 | 15:48:11 |
| MU | Micron Technology | 90.545 | 90.53 | 90.54 | 1.30 | 1.45 % | 14,206,859 | 15:48:11 |
| NKE | Nike | 86.25 | 0.00 | 0.00 | 5.27 | 6.51 % | 39,673,334 | 15:48:09 |
| ORCL | Oracle | 167.80 | 0.00 | 0.00 | 0.21 | 0.13 % | 6,141,132 | 15:48:07 |
| PYPL | PayPal | 76.85 | 76.85 | 76.86 | -0.72 | -0.93 % | 12,574,459 | 15:48:10 |
| QCOM | QUALCOMM | 167.8001 | 167.80 | 167.91 | -6.12 | -3.52 % | 10,953,260 | 15:48:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.9701 | 482.97 | 482.99 | -0.3899 | -0.08 % | 28,928,837 | 15:48:10 |
| SOXL | Direxion Daily Semicondu... | 33.3249 | 0.00 | 0.00 | -1.80 | -5.11 % | 99,873,891 | 15:48:11 |
| SPY | SPDR S&P 500 | 568.7001 | 0.00 | 0.00 | -2.28 | -0.40 % | 58,369,635 | 15:48:11 |
| TRV | The Travelers Companies | 238.00 | 0.00 | 0.00 | 0.42 | 0.18 % | 1,077,892 | 15:48:03 |
| TSLA | Tesla | 239.4532 | 239.42 | 239.45 | -4.47 | -1.83 % | 75,557,802 | 15:48:04 |
| V | Visa | 284.88 | 0.00 | 0.00 | -0.36 | -0.13 % | 5,743,047 | 15:48:11 |
| VZ | Verizon Communications | 44.085 | 0.00 | 0.00 | 0.145 | 0.33 % | 14,983,504 | 15:48:11 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.285 | -3.17 % | 14,936,042 | 15:48:11 |
| XOM | Exxon Mobil | 115.03 | 0.00 | 0.00 | -0.97 | -0.84 % | 10,754,422 | 15:48:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
