News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.05 | 228.09 | -0.82 | -0.36 % | 311,448,259 | 16:18:01 |
| AMD | Advanced Micro Devices | 156.00 | 156.00 | 156.02 | -0.74 | -0.47 % | 39,848,735 | 16:17:22 |
| AMZN | Amazon.com | 191.13 | 191.09 | 191.13 | 1.26 | 0.66 % | 100,164,097 | 16:17:56 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,795,291 | 16:16:19 |
| BA | Boeing | 153.3697 | 0.00 | 0.00 | -1.22 | -0.79 % | 13,844,516 | 16:17:49 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | -0.15 | -0.17 % | 12,126,798 | 16:16:46 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 69,574,993 | 16:15:04 |
| COIN | Coinbase Global | 169.87 | 169.87 | 170.07 | 1.63 | 0.97 % | 8,111,022 | 16:16:30 |
| CRM | Salesforce | 266.65 | 0.00 | 0.00 | 0.66 | 0.25 % | 11,386,630 | 16:16:26 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 19,152,464 | 16:15:04 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,426,106 | 16:15:04 |
| GOOGL | Alphabet | 163.50 | 163.48 | 163.52 | 1.36 | 0.84 % | 40,664,129 | 16:17:12 |
| GS | Goldman Sachs | 498.60 | 0.00 | 0.00 | -5.23 | -1.04 % | 4,127,902 | 16:17:28 |
| HD | Home Depot | 389.97 | 0.00 | 0.00 | -0.37 | -0.09 % | 6,417,468 | 16:17:54 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,849,604 | 16:16:09 |
| INTC | Intel | 21.96 | 21.95 | 21.97 | 0.82 | 3.88 % | 255,113,901 | 16:18:01 |
| IWM | iShares Russell 2000 | 221.56 | 0.00 | 0.00 | -2.41 | -1.08 % | 32,897,307 | 16:18:02 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,802,463 | 16:16:43 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,821,395 | 16:17:36 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,459,728 | 16:17:14 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,733,697 | 16:15:01 |
| META | Meta Platforms | 561.35 | 561.27 | 561.45 | 2.25 | 0.40 % | 21,493,606 | 16:17:21 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 19,987,512 | 16:16:54 |
| MSFT | Microsoft | 435.70 | 435.62 | 435.85 | -2.99 | -0.68 % | 53,158,862 | 16:17:51 |
| MU | Micron Technology | 90.948 | 90.85 | 90.92 | 1.70 | 1.90 % | 28,348,694 | 16:17:37 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | 5.39 | 6.66 % | 51,208,848 | 16:17:36 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 11,944,681 | 16:17:47 |
| PYPL | PayPal | 76.60 | 76.51 | 76.61 | -0.97 | -1.25 % | 26,803,594 | 16:16:17 |
| QCOM | QUALCOMM | 168.85 | 168.76 | 169.12 | -5.07 | -2.92 % | 26,593,089 | 16:17:44 |
| QQQ | Invesco QQQ Trust Series 1 | 481.93 | 481.90 | 481.94 | -1.43 | -0.30 % | 33,236,968 | 16:18:02 |
| SOXL | Direxion Daily Semicondu... | 33.58 | 0.00 | 0.00 | -1.54 | -4.38 % | 107,485,312 | 16:17:52 |
| SPY | SPDR S&P 500 | 567.40 | 0.00 | 0.00 | -3.58 | -0.63 % | 73,193,924 | 16:18:02 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,136,614 | 16:11:03 |
| TSLA | Tesla | 238.68 | 238.61 | 238.65 | -5.24 | -2.15 % | 98,952,320 | 16:17:43 |
| V | Visa | 283.54 | 0.00 | 0.00 | -1.70 | -0.60 % | 27,361,068 | 16:17:49 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.41 | 0.93 % | 51,709,031 | 16:17:49 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.75 | -0.23 | -2.56 % | 45,647,100 | 16:17:53 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 34,612,453 | 16:17:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
