News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.70 | 226.68 | 226.70 | -1.50 | -0.66 % | 33,918,616 | 15:37:21 |
| AMD | Advanced Micro Devices | 156.37 | 156.35 | 156.36 | 0.42 | 0.27 % | 16,620,656 | 15:37:21 |
| AMZN | Amazon.com | 193.87 | 193.86 | 193.87 | 2.27 | 1.18 % | 22,205,516 | 15:37:16 |
| AXP | American Express | 267.89 | 0.00 | 0.00 | -1.10 | -0.41 % | 1,239,204 | 15:37:24 |
| BA | Boeing | 156.2499 | 0.00 | 0.00 | 2.96 | 1.93 % | 11,017,720 | 15:37:23 |
| BABA | Alibaba | 90.10 | 0.00 | 0.00 | 1.81 | 2.05 % | 16,278,953 | 15:37:23 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 18,287,479 | 15:37:16 |
| COIN | Coinbase Global | 169.5866 | 169.58 | 169.70 | -0.5034 | -0.30 % | 4,035,901 | 15:37:20 |
| CRM | Salesforce | 264.40 | 0.00 | 0.00 | -2.40 | -0.90 % | 4,035,971 | 15:37:13 |
| DIS | Walt Disney | 93.005 | 0.00 | 0.00 | -0.745 | -0.79 % | 5,223,563 | 15:37:16 |
| DOW | Dow | 51.9801 | 0.00 | 0.00 | 0.2701 | 0.52 % | 2,194,421 | 15:37:16 |
| GOOGL | Alphabet | 162.295 | 162.29 | 162.30 | -1.30 | -0.79 % | 13,426,406 | 15:37:15 |
| GS | Goldman Sachs | 497.40 | 0.00 | 0.00 | -1.03 | -0.21 % | 509,570 | 15:37:17 |
| HD | Home Depot | 392.15 | 0.00 | 0.00 | 2.29 | 0.59 % | 1,357,963 | 15:37:16 |
| IBM | International Business M... | 220.33 | 0.00 | 0.00 | 2.63 | 1.21 % | 2,368,989 | 15:37:21 |
| INTC | Intel | 22.4897 | 22.48 | 22.49 | 0.6497 | 2.97 % | 156,532,517 | 15:37:24 |
| IWM | iShares Russell 2000 | 221.175 | 0.00 | 0.00 | -0.395 | -0.18 % | 16,472,229 | 15:37:22 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -1.16 | -0.71 % | 2,589,054 | 15:37:19 |
| JPM | JP Morgan Chase | 211.41 | 0.00 | 0.00 | 0.32 | 0.15 % | 3,683,894 | 15:37:14 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,795,144 | 15:37:13 |
| MCD | McDonalds | 297.88 | 0.00 | 0.00 | 1.05 | 0.35 % | 1,525,161 | 15:37:19 |
| META | Meta Platforms | 565.0401 | 565.11 | 565.24 | 3.69 | 0.66 % | 8,174,545 | 15:37:22 |
| MRK | Merck | 115.8202 | 0.00 | 0.00 | -1.35 | -1.15 % | 3,719,875 | 15:37:14 |
| MSFT | Microsoft | 434.18 | 434.16 | 434.20 | -1.09 | -0.25 % | 7,866,051 | 15:37:20 |
| MU | Micron Technology | 93.495 | 93.49 | 93.50 | 2.60 | 2.85 % | 18,693,994 | 15:37:24 |
| NKE | Nike | 86.09 | 0.00 | 0.00 | -0.43 | -0.50 % | 11,734,486 | 15:37:23 |
| ORCL | Oracle | 165.755 | 0.00 | 0.00 | -2.25 | -1.34 % | 4,764,998 | 15:37:23 |
| PYPL | PayPal | 77.475 | 77.47 | 77.48 | 0.715 | 0.93 % | 9,757,500 | 15:37:22 |
| QCOM | QUALCOMM | 166.13 | 166.12 | 166.15 | -2.79 | -1.65 % | 7,261,236 | 15:37:24 |
| QQQ | Invesco QQQ Trust Series 1 | 483.10 | 483.07 | 483.08 | 0.66 | 0.14 % | 19,090,780 | 15:37:16 |
| SOXL | Direxion Daily Semicondu... | 33.855 | 0.00 | 0.00 | 0.305 | 0.91 % | 53,459,641 | 15:37:23 |
| SPY | SPDR S&P 500 | 569.80 | 0.00 | 0.00 | 1.55 | 0.27 % | 25,687,578 | 15:37:24 |
| TRV | The Travelers Companies | 239.87 | 0.00 | 0.00 | 1.34 | 0.56 % | 385,645 | 15:37:16 |
| TSLA | Tesla | 249.63 | 249.61 | 249.64 | 11.38 | 4.78 % | 72,907,546 | 15:37:22 |
| V | Visa | 288.365 | 0.00 | 0.00 | 3.60 | 1.26 % | 2,882,113 | 15:37:24 |
| VZ | Verizon Communications | 44.405 | 0.00 | 0.00 | 0.075 | 0.17 % | 10,944,995 | 15:37:23 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | -0.10 | -1.15 % | 11,036,599 | 15:37:22 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | 1.91 | 1.66 % | 8,370,353 | 15:37:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
