News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.59 | 227.58 | 227.59 | 1.12 | 0.49 % | 13,466,193 | 12:10:08 |
| AMD | Advanced Micro Devices | 159.065 | 159.06 | 159.08 | 2.32 | 1.48 % | 14,309,486 | 12:10:13 |
| AMZN | Amazon.com | 192.685 | 192.67 | 192.69 | -1.20 | -0.62 % | 16,437,362 | 12:10:13 |
| AXP | American Express | 264.985 | 0.00 | 0.00 | -2.32 | -0.87 % | 733,981 | 12:10:05 |
| BA | Boeing | 153.986 | 0.00 | 0.00 | -2.31 | -1.48 % | 3,930,623 | 12:10:08 |
| BABA | Alibaba | 96.455 | 0.00 | 0.00 | 6.37 | 7.07 % | 29,643,666 | 12:10:13 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | -0.545 | -1.37 % | 9,500,998 | 12:10:08 |
| COIN | Coinbase Global | 167.8354 | 167.82 | 168.01 | -2.38 | -1.40 % | 3,576,630 | 12:10:08 |
| CRM | Salesforce | 268.905 | 0.00 | 0.00 | 4.70 | 1.78 % | 3,628,003 | 12:10:08 |
| DIS | Walt Disney | 93.14 | 0.00 | 0.00 | 0.17 | 0.18 % | 3,252,762 | 12:10:13 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | 1.13 | 2.17 % | 1,669,903 | 12:10:08 |
| GOOGL | Alphabet | 162.9621 | 162.98 | 162.98 | 1.11 | 0.69 % | 7,844,387 | 12:10:08 |
| GS | Goldman Sachs | 496.095 | 0.00 | 0.00 | -1.32 | -0.26 % | 375,484 | 12:10:04 |
| HD | Home Depot | 396.35 | 0.00 | 0.00 | 4.39 | 1.12 % | 1,443,460 | 12:09:37 |
| IBM | International Business M... | 220.29 | 0.00 | 0.00 | -0.21 | -0.10 % | 891,287 | 12:09:36 |
| INTC | Intel | 22.95 | 22.95 | 22.96 | 0.39 | 1.73 % | 54,193,306 | 12:10:13 |
| IWM | iShares Russell 2000 | 220.7211 | 0.00 | 0.00 | -0.0389 | -0.02 % | 8,959,576 | 12:10:08 |
| JNJ | Johnson and Johnson | 162.33 | 0.00 | 0.00 | -0.89 | -0.55 % | 1,551,263 | 12:10:04 |
| JPM | JP Morgan Chase | 211.20 | 0.00 | 0.00 | -0.24 | -0.11 % | 2,244,439 | 12:10:13 |
| KO | Coca Cola | 71.24 | 0.00 | 0.00 | -0.49 | -0.68 % | 5,594,629 | 12:10:11 |
| MCD | McDonalds | 300.0489 | 0.00 | 0.00 | 0.9889 | 0.33 % | 708,902 | 12:10:07 |
| META | Meta Platforms | 562.7241 | 562.71 | 562.84 | -1.69 | -0.30 % | 6,360,560 | 12:10:13 |
| MRK | Merck | 114.9852 | 0.00 | 0.00 | -0.6448 | -0.56 % | 2,989,371 | 12:10:06 |
| MSFT | Microsoft | 429.9475 | 429.92 | 430.00 | -3.56 | -0.82 % | 6,295,617 | 12:10:13 |
| MU | Micron Technology | 94.2248 | 94.22 | 94.23 | 0.6548 | 0.70 % | 10,918,307 | 12:10:08 |
| NKE | Nike | 87.45 | 0.00 | 0.00 | 1.25 | 1.45 % | 6,855,052 | 12:10:13 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -0.64 | -0.39 % | 2,305,898 | 12:10:07 |
| PYPL | PayPal | 78.435 | 78.43 | 78.44 | 0.765 | 0.98 % | 5,020,136 | 12:10:08 |
| QCOM | QUALCOMM | 169.03 | 169.00 | 169.04 | 3.07 | 1.85 % | 3,842,844 | 12:10:03 |
| QQQ | Invesco QQQ Trust Series 1 | 485.715 | 485.70 | 485.71 | 2.68 | 0.55 % | 14,223,456 | 12:10:13 |
| SOXL | Direxion Daily Semicondu... | 35.3798 | 0.00 | 0.00 | 1.46 | 4.30 % | 52,973,812 | 12:10:08 |
| SPY | SPDR S&P 500 | 570.4799 | 0.00 | 0.00 | 0.8099 | 0.14 % | 15,106,710 | 12:10:13 |
| TRV | The Travelers Companies | 237.75 | 0.00 | 0.00 | -1.60 | -0.67 % | 197,785 | 12:09:35 |
| TSLA | Tesla | 252.4687 | 252.45 | 252.50 | 2.47 | 0.99 % | 59,788,666 | 12:10:13 |
| V | Visa | 276.725 | 0.00 | 0.00 | -11.91 | -4.12 % | 5,212,698 | 12:10:08 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.14 | 0.32 % | 4,542,964 | 12:10:08 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 7,349,242 | 12:10:06 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | -0.28 | -0.24 % | 3,091,633 | 12:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
