News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.005 | 230.00 | 230.01 | 1.14 | 0.50 % | 68,840,906 | 14:43:19 |
| AMD | Advanced Micro Devices | 153.66 | 153.64 | 153.64 | -3.08 | -1.97 % | 24,297,463 | 14:43:19 |
| AMZN | Amazon.com | 189.28 | 189.26 | 189.27 | -0.59 | -0.31 % | 33,152,589 | 14:43:17 |
| AXP | American Express | 269.16 | 0.00 | 0.00 | 0.41 | 0.15 % | 1,886,428 | 14:43:10 |
| BA | Boeing | 152.945 | 0.00 | 0.00 | -1.65 | -1.06 % | 5,903,376 | 14:43:18 |
| BABA | Alibaba | 88.405 | 0.00 | 0.00 | -0.085 | -0.10 % | 9,283,668 | 14:43:17 |
| BAC | Bank of America | 40.265 | 0.00 | 0.00 | -0.605 | -1.48 % | 28,558,729 | 14:43:16 |
| COIN | Coinbase Global | 170.55 | 170.50 | 170.65 | 2.31 | 1.37 % | 4,668,584 | 14:43:18 |
| CRM | Salesforce | 264.78 | 0.00 | 0.00 | -1.21 | -0.45 % | 4,814,834 | 14:43:17 |
| DIS | Walt Disney | 93.045 | 0.00 | 0.00 | -0.405 | -0.43 % | 5,872,741 | 14:43:16 |
| DOW | Dow | 51.625 | 0.00 | 0.00 | -1.27 | -2.39 % | 3,204,765 | 14:43:18 |
| GOOGL | Alphabet | 162.545 | 162.54 | 162.55 | 0.405 | 0.25 % | 14,082,846 | 14:43:16 |
| GS | Goldman Sachs | 495.815 | 0.00 | 0.00 | -8.02 | -1.59 % | 1,474,624 | 14:43:12 |
| HD | Home Depot | 389.49 | 0.00 | 0.00 | -0.85 | -0.22 % | 2,126,249 | 14:43:13 |
| IBM | International Business M... | 216.91 | 0.00 | 0.00 | 3.02 | 1.41 % | 2,883,667 | 14:43:19 |
| INTC | Intel | 20.385 | 20.38 | 20.39 | -0.755 | -3.57 % | 52,345,722 | 14:43:17 |
| IWM | iShares Russell 2000 | 221.99 | 0.00 | 0.00 | -1.98 | -0.88 % | 19,156,713 | 14:43:19 |
| JNJ | Johnson and Johnson | 163.9986 | 0.00 | 0.00 | -0.8214 | -0.50 % | 3,807,216 | 14:43:19 |
| JPM | JP Morgan Chase | 209.89 | 0.00 | 0.00 | -0.59 | -0.28 % | 6,598,415 | 14:43:17 |
| KO | Coca Cola | 71.12 | 0.00 | 0.00 | 0.50 | 0.71 % | 9,787,480 | 14:43:14 |
| MCD | McDonalds | 296.50 | 0.00 | 0.00 | 2.65 | 0.90 % | 1,988,994 | 14:43:19 |
| META | Meta Platforms | 561.985 | 561.89 | 561.99 | 2.89 | 0.52 % | 10,910,202 | 14:43:08 |
| MRK | Merck | 116.60 | 0.00 | 0.00 | -0.63 | -0.54 % | 6,111,169 | 14:43:19 |
| MSFT | Microsoft | 435.815 | 435.82 | 435.86 | -2.88 | -0.66 % | 13,557,211 | 14:43:14 |
| MU | Micron Technology | 89.445 | 89.44 | 89.45 | 0.195 | 0.22 % | 11,554,847 | 14:43:19 |
| NKE | Nike | 85.74 | 0.00 | 0.00 | 4.76 | 5.88 % | 36,164,285 | 14:43:19 |
| ORCL | Oracle | 167.58 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,351,512 | 14:43:16 |
| PYPL | PayPal | 76.775 | 76.77 | 76.78 | -0.795 | -1.02 % | 10,594,521 | 14:43:14 |
| QCOM | QUALCOMM | 170.02 | 170.01 | 170.04 | -3.90 | -2.24 % | 4,901,739 | 14:43:19 |
| QQQ | Invesco QQQ Trust Series 1 | 480.42 | 480.41 | 480.43 | -2.94 | -0.61 % | 24,224,031 | 14:43:19 |
| SOXL | Direxion Daily Semicondu... | 32.535 | 0.00 | 0.00 | -2.59 | -7.36 % | 81,930,936 | 14:43:19 |
| SPY | SPDR S&P 500 | 566.38 | 0.00 | 0.00 | -4.60 | -0.81 % | 49,940,921 | 14:43:19 |
| TRV | The Travelers Companies | 238.145 | 0.00 | 0.00 | 0.565 | 0.24 % | 935,458 | 14:43:19 |
| TSLA | Tesla | 237.69 | 237.69 | 237.72 | -6.23 | -2.55 % | 67,589,359 | 14:43:19 |
| V | Visa | 283.35 | 0.00 | 0.00 | -1.89 | -0.66 % | 4,473,528 | 14:43:19 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | 0.31 | 0.71 % | 11,601,683 | 14:43:17 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.63 | 8.64 | -0.34 | -3.79 % | 11,641,316 | 14:43:18 |
| XOM | Exxon Mobil | 114.44 | 0.00 | 0.00 | -1.56 | -1.34 % | 9,112,086 | 14:43:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
