News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.77 | 228.74 | 228.79 | 8.08 | 3.66 % | 66,340,514 | 16:29:46 |
| AMD | Advanced Micro Devices | 156.93 | 156.90 | 156.93 | 8.64 | 5.83 % | 44,255,047 | 16:29:50 |
| AMZN | Amazon.com | 189.69 | 189.69 | 189.72 | 3.26 | 1.75 % | 39,444,892 | 16:29:26 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,912,985 | 16:15:05 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,348,484 | 16:29:38 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | 3.92 | 4.64 % | 17,654,948 | 16:29:53 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 56,378,553 | 16:29:02 |
| COIN | Coinbase Global | 167.80 | 167.80 | 167.90 | 5.16 | 3.17 % | 8,670,730 | 16:29:31 |
| CRM | Salesforce | 266.01 | 0.00 | 0.00 | 13.58 | 5.38 % | 10,533,084 | 16:29:40 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,537,202 | 16:29:29 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,913 | 16:15:05 |
| GOOGL | Alphabet | 162.18 | 162.16 | 162.18 | 2.37 | 1.48 % | 26,261,500 | 16:28:25 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,663,861 | 16:26:18 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,435,943 | 16:15:02 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,272,170 | 16:17:29 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 98,083,870 | 16:29:10 |
| IWM | iShares Russell 2000 | 224.01 | 0.00 | 0.00 | 4.56 | 2.08 % | 32,865,547 | 16:29:51 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,725,964 | 16:15:02 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,204,523 | 16:15:02 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,041,663 | 16:29:39 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,249,153 | 16:28:18 |
| META | Meta Platforms | 558.30 | 558.31 | 558.67 | 20.35 | 3.78 % | 15,362,062 | 16:29:40 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,326,319 | 16:24:54 |
| MSFT | Microsoft | 438.49 | 438.36 | 438.56 | 7.68 | 1.78 % | 20,989,670 | 16:29:00 |
| MU | Micron Technology | 89.25 | 89.13 | 89.32 | 1.90 | 2.18 % | 23,727,785 | 16:29:47 |
| NKE | Nike | 87.38 | 0.00 | 0.00 | 6.48 | 8.01 % | 12,087,386 | 16:29:52 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,981,247 | 16:27:21 |
| PYPL | PayPal | 77.43 | 77.43 | 77.50 | 4.31 | 5.89 % | 20,350,653 | 16:29:49 |
| QCOM | QUALCOMM | 173.45 | 173.35 | 173.85 | 5.15 | 3.06 % | 8,886,183 | 16:29:53 |
| QQQ | Invesco QQQ Trust Series 1 | 483.03 | 483.03 | 483.06 | 11.59 | 2.46 % | 50,486,331 | 16:29:53 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | 3.96 | 12.72 % | 118,190,515 | 16:29:48 |
| SPY | SPDR S&P 500 | 570.77 | 0.00 | 0.00 | 9.37 | 1.67 % | 70,333,774 | 16:29:53 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,689 | 16:28:19 |
| TSLA | Tesla | 244.20 | 244.11 | 244.20 | 17.00 | 7.48 % | 102,001,485 | 16:29:48 |
| V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,289,022 | 16:24:51 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 22,188,846 | 16:28:49 |
| WBA | Walgreens Boots Alliance | 9.0002 | 9.00 | 9.01 | -0.0098 | -0.11 % | 13,964,780 | 16:29:50 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | 1.29 | 1.13 % | 12,627,973 | 16:25:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
