News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.26 | 226.25 | 226.25 | -1.94 | -0.85 % | 36,407,553 | 15:55:44 |
| AMD | Advanced Micro Devices | 156.511 | 156.51 | 156.52 | 0.561 | 0.36 % | 18,591,179 | 15:55:44 |
| AMZN | Amazon.com | 193.93 | 193.92 | 193.94 | 2.33 | 1.22 % | 24,486,780 | 15:55:44 |
| AXP | American Express | 267.49 | 0.00 | 0.00 | -1.50 | -0.56 % | 1,517,354 | 15:55:44 |
| BA | Boeing | 156.26 | 0.00 | 0.00 | 2.97 | 1.94 % | 11,969,243 | 15:55:44 |
| BABA | Alibaba | 90.00 | 0.00 | 0.00 | 1.71 | 1.94 % | 16,930,604 | 15:55:43 |
| BAC | Bank of America | 39.955 | 0.00 | 0.00 | -0.315 | -0.78 % | 19,888,245 | 15:55:44 |
| COIN | Coinbase Global | 170.14 | 170.10 | 170.18 | 0.05 | 0.03 % | 4,339,954 | 15:55:43 |
| CRM | Salesforce | 264.77 | 0.00 | 0.00 | -2.03 | -0.76 % | 4,412,932 | 15:55:44 |
| DIS | Walt Disney | 93.0401 | 0.00 | 0.00 | -0.7099 | -0.76 % | 5,536,378 | 15:55:44 |
| DOW | Dow | 52.015 | 0.00 | 0.00 | 0.305 | 0.59 % | 2,588,125 | 15:55:41 |
| GOOGL | Alphabet | 161.76 | 161.75 | 161.76 | -1.83 | -1.12 % | 14,972,818 | 15:55:44 |
| GS | Goldman Sachs | 497.735 | 0.00 | 0.00 | -0.695 | -0.14 % | 553,486 | 15:55:42 |
| HD | Home Depot | 391.90 | 0.00 | 0.00 | 2.04 | 0.52 % | 1,527,866 | 15:55:41 |
| IBM | International Business M... | 220.57 | 0.00 | 0.00 | 2.87 | 1.32 % | 2,596,668 | 15:55:44 |
| INTC | Intel | 22.57 | 22.56 | 22.57 | 0.73 | 3.34 % | 165,408,119 | 15:55:44 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | -0.86 | -0.39 % | 17,649,587 | 15:55:44 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -1.16 | -0.71 % | 2,935,345 | 15:55:44 |
| JPM | JP Morgan Chase | 211.40 | 0.00 | 0.00 | 0.31 | 0.15 % | 4,012,221 | 15:55:44 |
| KO | Coca Cola | 71.685 | 0.00 | 0.00 | 0.045 | 0.06 % | 7,361,825 | 15:55:43 |
| MCD | McDonalds | 298.81 | 0.00 | 0.00 | 1.98 | 0.67 % | 1,667,828 | 15:55:44 |
| META | Meta Platforms | 563.88 | 563.78 | 563.89 | 2.53 | 0.45 % | 8,810,263 | 15:55:44 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | -1.52 | -1.30 % | 4,164,937 | 15:55:40 |
| MSFT | Microsoft | 433.275 | 433.25 | 433.27 | -2.00 | -0.46 % | 8,395,192 | 15:55:44 |
| MU | Micron Technology | 93.465 | 93.46 | 93.47 | 2.57 | 2.82 % | 20,030,569 | 15:55:44 |
| NKE | Nike | 86.035 | 0.00 | 0.00 | -0.485 | -0.56 % | 12,899,969 | 15:55:44 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -2.40 | -1.43 % | 5,145,820 | 15:55:44 |
| PYPL | PayPal | 77.665 | 77.66 | 77.67 | 0.905 | 1.18 % | 10,471,840 | 15:55:44 |
| QCOM | QUALCOMM | 165.86 | 165.85 | 165.87 | -3.06 | -1.81 % | 7,802,092 | 15:55:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.885 | 482.88 | 482.90 | 0.445 | 0.09 % | 20,238,828 | 15:55:44 |
| SOXL | Direxion Daily Semicondu... | 33.885 | 0.00 | 0.00 | 0.335 | 1.00 % | 56,345,335 | 15:55:44 |
| SPY | SPDR S&P 500 | 569.57 | 0.00 | 0.00 | 1.32 | 0.23 % | 27,788,129 | 15:55:44 |
| TRV | The Travelers Companies | 239.51 | 0.00 | 0.00 | 0.98 | 0.41 % | 472,835 | 15:55:33 |
| TSLA | Tesla | 249.78 | 249.76 | 249.78 | 11.53 | 4.84 % | 76,772,169 | 15:55:44 |
| V | Visa | 288.61 | 0.00 | 0.00 | 3.84 | 1.35 % | 3,174,674 | 15:55:34 |
| VZ | Verizon Communications | 44.235 | 0.00 | 0.00 | -0.095 | -0.21 % | 11,939,800 | 15:55:34 |
| WBA | Walgreens Boots Alliance | 8.575 | 8.57 | 8.58 | -0.135 | -1.55 % | 12,424,435 | 15:55:33 |
| XOM | Exxon Mobil | 117.675 | 0.00 | 0.00 | 2.41 | 2.09 % | 9,431,058 | 15:55:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
