ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.77228.74228.798.083.66 %66,340,51416:29:46
AMDAdvanced Micro Devices156.93156.90156.938.645.83 %44,255,04716:29:50
AMZNAmazon.com189.69189.69189.723.261.75 %39,444,89216:29:26
AXPAmerican Express268.750.000.006.572.51 %2,912,98516:15:05
BABoeing154.850.000.00-0.26-0.17 %9,348,48416:29:38
BABAAlibaba88.340.000.003.924.64 %17,654,94816:29:53
BACBank of America40.830.000.001.213.05 %56,378,55316:29:02
COINCoinbase Global167.80167.80167.905.163.17 %8,670,73016:29:31
CRMSalesforce266.010.000.0013.585.38 %10,533,08416:29:40
DISWalt Disney93.350.000.00-0.23-0.25 %10,537,20216:29:29
DOWDow52.890.000.001.252.42 %4,745,91316:15:05
GOOGLAlphabet162.18162.16162.182.371.48 %26,261,50016:28:25
GSGoldman Sachs503.830.000.0019.253.97 %2,663,86116:26:18
HDHome Depot390.340.000.006.331.65 %3,435,94316:15:02
IBMInternational Business M...213.890.000.00-1.05-0.49 %5,272,17016:17:29
INTCIntel21.1821.1721.180.411.97 %98,083,87016:29:10
IWMiShares Russell 2000224.010.000.004.562.08 %32,865,54716:29:51
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,725,96416:15:02
JPMJP Morgan Chase210.480.000.002.951.42 %11,204,52316:15:02
KOCoca Cola70.680.000.00-1.07-1.49 %13,041,66316:29:39
MCDMcDonalds293.850.000.001.820.62 %2,249,15316:28:18
METAMeta Platforms558.30558.31558.6720.353.78 %15,362,06216:29:40
MRKMerck117.230.000.00-1.41-1.19 %9,326,31916:24:54
MSFTMicrosoft438.49438.36438.567.681.78 %20,989,67016:29:00
MUMicron Technology89.2589.1389.321.902.18 %23,727,78516:29:47
NKENike87.380.000.006.488.01 %12,087,38616:29:52
ORCLOracle167.590.000.003.061.86 %9,981,24716:27:21
PYPLPayPal77.4377.4377.504.315.89 %20,350,65316:29:49
QCOMQUALCOMM173.45173.35173.855.153.06 %8,886,18316:29:53
QQQInvesco QQQ Trust Series 1483.03483.03483.0611.592.46 %50,486,33116:29:53
SOXLDirexion Daily Semicondu...35.100.000.003.9612.72 %118,190,51516:29:48
SPYSPDR S&P 500570.770.000.009.371.67 %70,333,77416:29:53
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,68916:28:19
TSLATesla244.20244.11244.2017.007.48 %102,001,48516:29:48
VVisa285.240.000.00-3.24-1.12 %10,289,02216:24:51
VZVerizon Communications43.900.000.000.020.05 %22,188,84616:28:49
WBAWalgreens Boots Alliance9.00029.009.01-0.0098-0.11 %13,964,78016:29:50
XOMExxon Mobil115.870.000.001.291.13 %12,627,97316:25:46

Your Recent History

Delayed Upgrade Clock