News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.725 | 226.72 | 226.73 | -1.48 | -0.65 % | 30,009,381 | 14:41:07 |
| AMD | Advanced Micro Devices | 156.22 | 156.21 | 156.22 | 0.27 | 0.17 % | 15,183,562 | 14:41:07 |
| AMZN | Amazon.com | 193.54 | 193.54 | 193.56 | 1.94 | 1.01 % | 17,741,020 | 14:41:08 |
| AXP | American Express | 269.235 | 0.00 | 0.00 | 0.245 | 0.09 % | 916,291 | 14:40:56 |
| BA | Boeing | 157.5009 | 0.00 | 0.00 | 4.21 | 2.75 % | 9,595,522 | 14:41:09 |
| BABA | Alibaba | 90.085 | 0.00 | 0.00 | 1.80 | 2.03 % | 15,235,098 | 14:41:09 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | -0.365 | -0.91 % | 15,895,486 | 14:41:08 |
| COIN | Coinbase Global | 169.51 | 169.46 | 169.61 | -0.58 | -0.34 % | 3,697,742 | 14:41:06 |
| CRM | Salesforce | 263.99 | 0.00 | 0.00 | -2.81 | -1.05 % | 3,665,278 | 14:41:08 |
| DIS | Walt Disney | 93.0943 | 0.00 | 0.00 | -0.6557 | -0.70 % | 4,632,479 | 14:41:07 |
| DOW | Dow | 51.88 | 0.00 | 0.00 | 0.17 | 0.33 % | 1,777,772 | 14:41:09 |
| GOOGL | Alphabet | 162.5767 | 162.57 | 162.58 | -1.01 | -0.62 % | 11,930,377 | 14:41:09 |
| GS | Goldman Sachs | 496.785 | 0.00 | 0.00 | -1.65 | -0.33 % | 453,701 | 14:41:09 |
| HD | Home Depot | 391.32 | 0.00 | 0.00 | 1.46 | 0.37 % | 1,150,877 | 14:41:09 |
| IBM | International Business M... | 219.94 | 0.00 | 0.00 | 2.24 | 1.03 % | 2,079,846 | 14:41:07 |
| INTC | Intel | 22.595 | 22.59 | 22.60 | 0.755 | 3.46 % | 144,355,192 | 14:41:01 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | -0.57 | -0.26 % | 14,316,661 | 14:41:09 |
| JNJ | Johnson and Johnson | 163.04 | 0.00 | 0.00 | -1.12 | -0.68 % | 2,074,301 | 14:41:09 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 3,104,790 | 14:41:09 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.055 | 0.08 % | 6,030,789 | 14:41:09 |
| MCD | McDonalds | 298.20 | 0.00 | 0.00 | 1.37 | 0.46 % | 1,312,041 | 14:41:09 |
| META | Meta Platforms | 564.97 | 564.85 | 564.98 | 3.62 | 0.64 % | 7,540,156 | 14:41:08 |
| MRK | Merck | 115.965 | 0.00 | 0.00 | -1.21 | -1.03 % | 3,089,318 | 14:41:09 |
| MSFT | Microsoft | 433.60 | 433.57 | 433.63 | -1.67 | -0.38 % | 7,284,419 | 14:41:07 |
| MU | Micron Technology | 93.61 | 93.60 | 93.61 | 2.71 | 2.98 % | 17,036,080 | 14:41:08 |
| NKE | Nike | 86.405 | 0.00 | 0.00 | -0.115 | -0.13 % | 10,214,818 | 14:41:06 |
| ORCL | Oracle | 165.1775 | 0.00 | 0.00 | -2.82 | -1.68 % | 4,201,549 | 14:41:09 |
| PYPL | PayPal | 77.8238 | 77.82 | 77.83 | 1.06 | 1.39 % | 8,848,948 | 14:41:04 |
| QCOM | QUALCOMM | 166.2033 | 166.19 | 166.23 | -2.72 | -1.61 % | 6,102,277 | 14:41:07 |
| QQQ | Invesco QQQ Trust Series 1 | 482.972 | 482.97 | 482.98 | 0.532 | 0.11 % | 16,305,217 | 14:41:09 |
| SOXL | Direxion Daily Semicondu... | 33.835 | 0.00 | 0.00 | 0.285 | 0.85 % | 49,579,889 | 14:41:09 |
| SPY | SPDR S&P 500 | 569.38 | 0.00 | 0.00 | 1.13 | 0.20 % | 20,814,150 | 14:41:09 |
| TRV | The Travelers Companies | 239.86 | 0.00 | 0.00 | 1.33 | 0.56 % | 304,921 | 14:41:07 |
| TSLA | Tesla | 249.21 | 249.19 | 249.21 | 10.96 | 4.60 % | 66,723,747 | 14:41:09 |
| V | Visa | 288.14 | 0.00 | 0.00 | 3.37 | 1.18 % | 2,467,724 | 14:41:09 |
| VZ | Verizon Communications | 44.46 | 0.00 | 0.00 | 0.13 | 0.29 % | 8,510,849 | 14:41:08 |
| WBA | Walgreens Boots Alliance | 8.6288 | 8.62 | 8.63 | -0.08116 | -0.93 % | 9,421,714 | 14:41:09 |
| XOM | Exxon Mobil | 116.835 | 0.00 | 0.00 | 1.57 | 1.36 % | 7,096,418 | 14:40:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
