News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.07 | 227.98 | 228.09 | -0.13 | -0.06 % | 171,976 | 07:03:39 |
| AMD | Advanced Micro Devices | 156.08 | 156.00 | 156.14 | 0.13 | 0.08 % | 42,819 | 07:03:18 |
| AMZN | Amazon.com | 191.81 | 191.75 | 191.82 | 0.21 | 0.11 % | 73,224 | 07:03:37 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 821 | 07:00:00 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 10,953 | 07:03:36 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 105,469 | 07:03:38 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,650 | 06:59:44 |
| COIN | Coinbase Global | 172.16 | 172.13 | 172.30 | 2.07 | 1.22 % | 57,154 | 07:03:15 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,279 | 07:01:51 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,974 | 07:02:46 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:00:02 |
| GOOGL | Alphabet | 164.40 | 164.21 | 164.34 | 0.81 | 0.50 % | 65,042 | 07:03:39 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,189 | 07:03:35 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 07:02:36 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,389 | 07:03:44 |
| INTC | Intel | 22.67 | 22.66 | 22.68 | 0.83 | 3.80 % | 2,686,722 | 07:03:43 |
| IWM | iShares Russell 2000 | 222.426 | 0.00 | 0.00 | 0.856 | 0.39 % | 52,584 | 07:03:42 |
| JNJ | Johnson and Johnson | 164.30 | 0.00 | 0.00 | 0.14 | 0.09 % | 2,984 | 07:03:43 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,724 | 07:03:31 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,864 | 07:03:15 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,311 | 07:03:35 |
| META | Meta Platforms | 566.50 | 566.50 | 566.99 | 5.15 | 0.92 % | 56,478 | 07:03:41 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 07:03:39 |
| MSFT | Microsoft | 433.00 | 432.60 | 432.99 | -2.27 | -0.52 % | 109,167 | 07:03:38 |
| MU | Micron Technology | 91.71 | 91.72 | 91.80 | 0.81 | 0.89 % | 98,256 | 07:03:35 |
| NKE | Nike | 85.70 | 0.00 | 0.00 | -0.82 | -0.95 % | 117,048 | 07:03:23 |
| ORCL | Oracle | 167.85 | 0.00 | 0.00 | -0.15 | -0.09 % | 7,990 | 07:03:37 |
| PYPL | PayPal | 77.29 | 77.13 | 77.25 | 0.53 | 0.69 % | 31,143 | 07:03:35 |
| QCOM | QUALCOMM | 168.31 | 168.26 | 168.69 | -0.61 | -0.36 % | 25,825 | 07:03:05 |
| QQQ | Invesco QQQ Trust Series 1 | 482.74 | 482.72 | 482.81 | 0.30 | 0.06 % | 260,060 | 07:03:42 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | 0.15 | 0.45 % | 1,706,941 | 07:03:38 |
| SPY | SPDR S&P 500 | 568.82 | 0.00 | 0.00 | 0.57 | 0.10 % | 269,119 | 07:03:34 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:00:13 |
| TSLA | Tesla | 241.10 | 241.10 | 241.14 | 2.85 | 1.20 % | 369,079 | 07:03:48 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 07:03:39 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.08 | 0.18 % | 5,482 | 07:03:03 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,526 | 07:03:25 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,403 | 07:03:43 |
