News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.59 | 227.65 | 1.18 | 0.52 % | 43,083,778 | 17:22:28 |
| AMD | Advanced Micro Devices | 158.35 | 158.31 | 158.35 | 1.60 | 1.02 % | 26,520,118 | 17:20:53 |
| AMZN | Amazon.com | 193.52 | 193.48 | 193.52 | -0.36 | -0.19 % | 42,536,754 | 17:21:29 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,323,051 | 16:15:04 |
| BA | Boeing | 155.32 | 0.00 | 0.00 | -0.98 | -0.63 % | 7,383,862 | 17:22:45 |
| BABA | Alibaba | 96.92 | 0.00 | 0.00 | 6.83 | 7.58 % | 47,334,649 | 17:22:50 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.46 | -1.15 % | 32,518,673 | 17:14:23 |
| COIN | Coinbase Global | 171.63 | 171.60 | 171.69 | 1.41 | 0.83 % | 5,999,220 | 17:22:34 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,228,579 | 17:21:31 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | 0.65 | 0.70 % | 7,819,252 | 17:19:31 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,747 | 17:13:59 |
| GOOGL | Alphabet | 162.19 | 162.16 | 162.25 | 0.34 | 0.21 % | 23,303,603 | 17:22:18 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,301 | 17:21:32 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,035,973 | 17:22:02 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,723 | 17:22:51 |
| INTC | Intel | 22.78 | 22.78 | 22.79 | 0.22 | 0.98 % | 109,005,121 | 17:22:19 |
| IWM | iShares Russell 2000 | 221.11 | 0.00 | 0.00 | 0.35 | 0.16 % | 20,894,040 | 17:22:30 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,040,337 | 17:21:11 |
| JPM | JP Morgan Chase | 211.57 | 0.00 | 0.00 | 0.13 | 0.06 % | 6,789,521 | 17:15:44 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,905,880 | 17:09:31 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,853 | 17:09:08 |
| META | Meta Platforms | 563.31 | 563.22 | 563.51 | -1.10 | -0.19 % | 12,628,456 | 17:19:41 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,827,074 | 17:18:56 |
| MSFT | Microsoft | 429.87 | 429.80 | 429.87 | -3.64 | -0.84 % | 16,853,057 | 17:22:54 |
| MU | Micron Technology | 94.15 | 94.12 | 94.16 | 0.58 | 0.62 % | 22,838,403 | 17:22:35 |
| NKE | Nike | 87.58 | 0.00 | 0.00 | 1.38 | 1.60 % | 21,116,736 | 17:17:30 |
| ORCL | Oracle | 165.71 | 0.00 | 0.00 | -0.24 | -0.14 % | 6,035,901 | 17:17:08 |
| PYPL | PayPal | 78.37 | 78.33 | 78.36 | 0.70 | 0.90 % | 14,666,159 | 17:22:53 |
| QCOM | QUALCOMM | 167.4836 | 167.09 | 167.50 | 1.52 | 0.92 % | 9,662,625 | 17:20:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.66 | 485.64 | 485.65 | 2.62 | 0.54 % | 25,836,204 | 17:22:42 |
| SOXL | Direxion Daily Semicondu... | 35.24 | 0.00 | 0.00 | 1.32 | 3.89 % | 82,868,263 | 17:22:47 |
| SPY | SPDR S&P 500 | 571.24 | 0.00 | 0.00 | 1.57 | 0.28 % | 45,529,033 | 17:22:37 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.4001 | 254.40 | 254.46 | 4.40 | 1.76 % | 87,198,642 | 17:22:49 |
| V | Visa | 273.2979 | 0.00 | 0.00 | -15.33 | -5.31 % | 13,666,810 | 17:22:42 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.44 | 0.99 % | 14,956,148 | 17:18:36 |
| WBA | Walgreens Boots Alliance | 8.5402 | 8.54 | 8.55 | -0.0198 | -0.23 % | 17,607,688 | 17:22:42 |
| XOM | Exxon Mobil | 117.3196 | 0.00 | 0.00 | -0.0404 | -0.03 % | 11,939,355 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
