ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.59227.60227.651.120.49 %43,084,11617:24:34
AMDAdvanced Micro Devices158.35158.32158.331.601.02 %26,520,57817:25:21
AMZNAmazon.com193.52193.48193.50-0.36-0.19 %42,536,97417:24:59
AXPAmerican Express266.210.000.00-1.09-0.41 %2,323,08217:24:16
BABoeing155.320.000.00-0.98-0.63 %7,383,97217:22:45
BABAAlibaba96.970.000.006.887.64 %47,337,35217:25:43
BACBank of America39.410.000.00-0.46-1.15 %32,518,74817:14:23
COINCoinbase Global171.63171.60171.691.410.83 %5,999,29317:22:34
CRMSalesforce270.440.000.006.232.36 %7,228,58617:21:31
DISWalt Disney93.620.000.000.650.70 %7,819,27517:19:31
DOWDow53.500.000.001.462.81 %4,675,75917:13:59
GOOGLAlphabet162.19162.16162.230.340.21 %23,303,76617:25:26
GSGoldman Sachs498.020.000.000.610.12 %1,022,30417:21:32
HDHome Depot400.660.000.008.702.22 %4,035,97817:22:02
IBMInternational Business M...220.970.000.000.470.21 %3,183,77717:23:29
INTCIntel22.8022.7922.810.241.06 %109,013,25817:25:32
IWMiShares Russell 2000221.110.000.000.350.16 %20,894,12217:25:36
JNJJohnson and Johnson163.000.000.00-0.22-0.13 %6,040,47717:24:59
JPMJP Morgan Chase211.570.000.000.130.06 %6,789,53717:15:44
KOCoca Cola71.330.000.00-0.40-0.56 %12,905,88617:23:19
MCDMcDonalds300.270.000.001.210.40 %2,407,87917:09:08
METAMeta Platforms563.31563.22563.51-1.10-0.19 %12,628,50217:23:53
MRKMerck114.960.000.00-0.67-0.58 %9,827,07517:18:56
MSFTMicrosoft429.87429.71429.87-3.64-0.84 %16,853,18217:25:20
MUMicron Technology94.1594.1294.160.580.62 %22,838,56017:25:44
NKENike87.580.000.001.381.60 %21,116,75717:17:30
ORCLOracle165.710.000.00-0.24-0.14 %6,035,91217:24:49
PYPLPayPal78.3778.3378.360.700.90 %14,666,58817:23:52
QCOMQUALCOMM167.4836167.09167.401.520.92 %9,662,68917:25:34
QQQInvesco QQQ Trust Series 1485.67485.67485.682.630.54 %25,841,14817:25:34
SOXLDirexion Daily Semicondu...35.240.000.001.323.89 %82,876,46717:25:37
SPYSPDR S&P 500571.240.000.001.570.28 %45,529,79317:24:04
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.35254.35254.404.351.74 %87,204,84917:25:44
VVisa273.000.000.00-15.63-5.42 %13,667,12617:25:50
VZVerizon Communications44.73960.000.000.47961.08 %14,957,14917:25:25
WBAWalgreens Boots Alliance8.558.548.55-0.01-0.12 %17,613,71417:25:20
XOMExxon Mobil117.31960.000.00-0.0404-0.03 %11,939,44817:23:50