News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.845 | 227.85 | 227.90 | -0.355 | -0.16 % | 1,000,559 | 08:22:50 |
| AMD | Advanced Micro Devices | 156.4239 | 156.50 | 156.57 | 0.4739 | 0.30 % | 142,756 | 08:22:35 |
| AMZN | Amazon.com | 191.60 | 191.61 | 191.63 | 0.00 | 0.00 % | 195,730 | 08:22:50 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,217 | 08:05:40 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | 0.51 | 0.33 % | 34,421 | 08:21:23 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.91 | 1.03 % | 217,079 | 08:22:07 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 51,036 | 08:17:49 |
| COIN | Coinbase Global | 171.71 | 171.65 | 172.10 | 1.62 | 0.95 % | 100,345 | 08:20:32 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,121 | 08:22:33 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,990 | 08:21:26 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,145 | 08:03:47 |
| GOOGL | Alphabet | 164.3955 | 164.33 | 164.40 | 0.8055 | 0.49 % | 137,861 | 08:21:21 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,428 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:18:50 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,525 | 08:12:00 |
| INTC | Intel | 22.799 | 22.78 | 22.80 | 0.959 | 4.39 % | 8,285,703 | 08:22:50 |
| IWM | iShares Russell 2000 | 222.64 | 0.00 | 0.00 | 1.07 | 0.48 % | 200,115 | 08:22:39 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,453 | 08:22:39 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,383 | 08:21:02 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 14,553 | 08:21:08 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,111 | 08:22:42 |
| META | Meta Platforms | 568.20 | 568.10 | 568.43 | 6.85 | 1.22 % | 380,749 | 08:22:24 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,261 | 08:17:39 |
| MSFT | Microsoft | 433.4999 | 433.40 | 433.50 | -1.77 | -0.41 % | 689,083 | 08:22:41 |
| MU | Micron Technology | 92.12 | 92.12 | 92.15 | 1.22 | 1.34 % | 307,106 | 08:22:39 |
| NKE | Nike | 85.6843 | 0.00 | 0.00 | -0.8357 | -0.97 % | 165,609 | 08:22:50 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,252 | 08:22:31 |
| PYPL | PayPal | 77.28 | 77.25 | 77.31 | 0.52 | 0.68 % | 79,876 | 08:20:45 |
| QCOM | QUALCOMM | 167.23 | 167.07 | 167.24 | -1.69 | -1.00 % | 77,201 | 08:22:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.75 | 482.74 | 482.79 | 0.31 | 0.06 % | 440,961 | 08:22:40 |
| SOXL | Direxion Daily Semicondu... | 33.89 | 0.00 | 0.00 | 0.34 | 1.01 % | 3,264,051 | 08:22:40 |
| SPY | SPDR S&P 500 | 568.87 | 0.00 | 0.00 | 0.62 | 0.11 % | 485,363 | 08:22:50 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.80 | 241.71 | 241.84 | 3.55 | 1.49 % | 972,602 | 08:22:35 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,958 | 08:22:26 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 47,914 | 08:22:40 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 37,904 | 08:16:52 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,173 | 08:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
