News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.31 | 227.29 | 227.33 | -0.89 | -0.39 % | 6,773,715 | 09:42:53 |
| AMD | Advanced Micro Devices | 155.69 | 155.66 | 155.68 | -0.26 | -0.17 % | 1,835,594 | 09:42:54 |
| AMZN | Amazon.com | 191.475 | 191.46 | 191.49 | -0.125 | -0.07 % | 2,964,774 | 09:42:54 |
| AXP | American Express | 270.86 | 0.00 | 0.00 | 1.87 | 0.70 % | 120,381 | 09:42:47 |
| BA | Boeing | 153.575 | 0.00 | 0.00 | 0.285 | 0.19 % | 845,610 | 09:42:54 |
| BABA | Alibaba | 89.97 | 0.00 | 0.00 | 1.68 | 1.90 % | 4,648,097 | 09:42:45 |
| BAC | Bank of America | 40.335 | 0.00 | 0.00 | 0.065 | 0.16 % | 1,817,157 | 09:42:54 |
| COIN | Coinbase Global | 172.56 | 172.46 | 172.66 | 2.47 | 1.45 % | 476,581 | 09:42:52 |
| CRM | Salesforce | 265.42 | 0.00 | 0.00 | -1.38 | -0.52 % | 442,699 | 09:42:54 |
| DIS | Walt Disney | 92.50 | 0.00 | 0.00 | -1.25 | -1.33 % | 565,204 | 09:42:52 |
| DOW | Dow | 52.12 | 0.00 | 0.00 | 0.41 | 0.79 % | 197,295 | 09:42:54 |
| GOOGL | Alphabet | 163.79 | 163.79 | 163.80 | 0.20 | 0.12 % | 2,044,411 | 09:42:54 |
| GS | Goldman Sachs | 500.37 | 0.00 | 0.00 | 1.94 | 0.39 % | 62,410 | 09:42:53 |
| HD | Home Depot | 389.445 | 0.00 | 0.00 | -0.415 | -0.11 % | 122,019 | 09:42:44 |
| IBM | International Business M... | 218.19 | 0.00 | 0.00 | 0.49 | 0.23 % | 357,503 | 09:42:53 |
| INTC | Intel | 22.405 | 22.40 | 22.41 | 0.565 | 2.59 % | 40,355,645 | 09:42:49 |
| IWM | iShares Russell 2000 | 222.52 | 0.00 | 0.00 | 0.95 | 0.43 % | 2,044,615 | 09:42:54 |
| JNJ | Johnson and Johnson | 163.28 | 0.00 | 0.00 | -0.88 | -0.54 % | 217,563 | 09:42:36 |
| JPM | JP Morgan Chase | 210.875 | 0.00 | 0.00 | -0.215 | -0.10 % | 513,643 | 09:42:52 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,173,261 | 09:42:54 |
| MCD | McDonalds | 298.95 | 0.00 | 0.00 | 2.12 | 0.71 % | 333,923 | 09:42:44 |
| META | Meta Platforms | 565.9634 | 565.80 | 565.99 | 4.61 | 0.82 % | 1,625,897 | 09:42:50 |
| MRK | Merck | 117.225 | 0.00 | 0.00 | 0.055 | 0.05 % | 392,388 | 09:42:53 |
| MSFT | Microsoft | 432.17 | 432.13 | 432.21 | -3.10 | -0.71 % | 2,257,828 | 09:42:50 |
| MU | Micron Technology | 94.01 | 94.00 | 94.02 | 3.11 | 3.42 % | 4,359,234 | 09:42:54 |
| NKE | Nike | 85.25 | 0.00 | 0.00 | -1.27 | -1.47 % | 1,367,124 | 09:42:54 |
| ORCL | Oracle | 166.1758 | 0.00 | 0.00 | -1.82 | -1.09 % | 649,517 | 09:42:54 |
| PYPL | PayPal | 78.33 | 78.33 | 78.34 | 1.57 | 2.05 % | 1,208,884 | 09:42:54 |
| QCOM | QUALCOMM | 168.04 | 167.95 | 168.03 | -0.88 | -0.52 % | 1,230,295 | 09:42:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.355 | 482.31 | 482.32 | -0.085 | -0.02 % | 2,315,168 | 09:42:54 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | 0.02 | 0.06 % | 10,336,948 | 09:42:54 |
| SPY | SPDR S&P 500 | 568.81 | 0.00 | 0.00 | 0.56 | 0.10 % | 3,083,734 | 09:42:47 |
| TRV | The Travelers Companies | 238.95 | 0.00 | 0.00 | 0.42 | 0.18 % | 23,855 | 09:42:54 |
| TSLA | Tesla | 246.5636 | 246.50 | 246.57 | 8.31 | 3.49 % | 12,352,636 | 09:42:54 |
| V | Visa | 286.2399 | 0.00 | 0.00 | 1.47 | 0.52 % | 267,952 | 09:42:52 |
| VZ | Verizon Communications | 44.2551 | 0.00 | 0.00 | -0.0749 | -0.17 % | 845,074 | 09:42:54 |
| WBA | Walgreens Boots Alliance | 8.7099 | 8.70 | 8.71 | -0.0001 | 0.00 % | 1,146,472 | 09:42:47 |
| XOM | Exxon Mobil | 116.615 | 0.00 | 0.00 | 1.35 | 1.17 % | 570,383 | 09:42:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
