News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.46 | 227.44 | 227.46 | 0.99 | 0.44 % | 12,812,855 | 11:54:15 |
| AMD | Advanced Micro Devices | 159.175 | 159.17 | 159.19 | 2.43 | 1.55 % | 12,908,616 | 11:54:19 |
| AMZN | Amazon.com | 192.8699 | 192.85 | 192.86 | -1.01 | -0.52 % | 15,812,590 | 11:54:19 |
| AXP | American Express | 265.5575 | 0.00 | 0.00 | -1.74 | -0.65 % | 702,238 | 11:54:21 |
| BA | Boeing | 154.17 | 0.00 | 0.00 | -2.13 | -1.36 % | 3,741,828 | 11:54:18 |
| BABA | Alibaba | 96.05 | 0.00 | 0.00 | 5.96 | 6.62 % | 28,410,234 | 11:54:20 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.46 | -1.15 % | 8,827,913 | 11:54:18 |
| COIN | Coinbase Global | 168.675 | 168.55 | 168.79 | -1.55 | -0.91 % | 3,470,289 | 11:54:20 |
| CRM | Salesforce | 269.69 | 0.00 | 0.00 | 5.48 | 2.07 % | 3,493,941 | 11:54:23 |
| DIS | Walt Disney | 93.255 | 0.00 | 0.00 | 0.285 | 0.31 % | 3,064,136 | 11:54:19 |
| DOW | Dow | 53.195 | 0.00 | 0.00 | 1.16 | 2.22 % | 1,596,183 | 11:54:23 |
| GOOGL | Alphabet | 162.9011 | 162.90 | 162.91 | 1.05 | 0.65 % | 7,383,036 | 11:54:23 |
| GS | Goldman Sachs | 497.34 | 0.00 | 0.00 | -0.07 | -0.01 % | 350,925 | 11:54:22 |
| HD | Home Depot | 396.26 | 0.00 | 0.00 | 4.30 | 1.10 % | 1,362,790 | 11:54:23 |
| IBM | International Business M... | 220.695 | 0.00 | 0.00 | 0.195 | 0.09 % | 824,163 | 11:54:22 |
| INTC | Intel | 22.965 | 22.96 | 22.97 | 0.405 | 1.80 % | 50,119,434 | 11:54:19 |
| IWM | iShares Russell 2000 | 220.95 | 0.00 | 0.00 | 0.19 | 0.09 % | 8,604,815 | 11:54:23 |
| JNJ | Johnson and Johnson | 162.51 | 0.00 | 0.00 | -0.71 | -0.43 % | 1,470,823 | 11:54:21 |
| JPM | JP Morgan Chase | 211.82 | 0.00 | 0.00 | 0.38 | 0.18 % | 2,086,642 | 11:54:19 |
| KO | Coca Cola | 71.13 | 0.00 | 0.00 | -0.60 | -0.84 % | 5,343,712 | 11:54:20 |
| MCD | McDonalds | 300.09 | 0.00 | 0.00 | 1.03 | 0.34 % | 668,918 | 11:54:20 |
| META | Meta Platforms | 564.77 | 564.51 | 564.84 | 0.36 | 0.06 % | 6,071,674 | 11:54:24 |
| MRK | Merck | 115.24 | 0.00 | 0.00 | -0.39 | -0.34 % | 2,585,020 | 11:54:23 |
| MSFT | Microsoft | 429.67 | 429.67 | 429.73 | -3.84 | -0.89 % | 5,982,736 | 11:54:24 |
| MU | Micron Technology | 94.48 | 94.47 | 94.48 | 0.91 | 0.97 % | 10,063,701 | 11:54:23 |
| NKE | Nike | 87.49 | 0.00 | 0.00 | 1.29 | 1.50 % | 6,583,732 | 11:54:19 |
| ORCL | Oracle | 165.34 | 0.00 | 0.00 | -0.61 | -0.37 % | 2,167,372 | 11:54:18 |
| PYPL | PayPal | 78.525 | 78.52 | 78.53 | 0.855 | 1.10 % | 4,497,515 | 11:54:23 |
| QCOM | QUALCOMM | 169.09 | 169.12 | 169.20 | 3.13 | 1.89 % | 3,646,589 | 11:54:23 |
| QQQ | Invesco QQQ Trust Series 1 | 486.08 | 486.08 | 486.09 | 3.04 | 0.63 % | 12,640,909 | 11:54:19 |
| SOXL | Direxion Daily Semicondu... | 35.605 | 0.00 | 0.00 | 1.69 | 4.97 % | 48,278,863 | 11:54:23 |
| SPY | SPDR S&P 500 | 570.91 | 0.00 | 0.00 | 1.24 | 0.22 % | 14,037,767 | 11:54:17 |
| TRV | The Travelers Companies | 238.59 | 0.00 | 0.00 | -0.76 | -0.32 % | 185,975 | 11:54:22 |
| TSLA | Tesla | 252.455 | 252.43 | 252.48 | 2.46 | 0.98 % | 57,811,580 | 11:54:24 |
| V | Visa | 277.34 | 0.00 | 0.00 | -11.29 | -3.91 % | 4,959,579 | 11:54:21 |
| VZ | Verizon Communications | 44.46 | 0.00 | 0.00 | 0.20 | 0.45 % | 4,326,084 | 11:54:22 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 6,760,630 | 11:54:08 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.33 | -0.28 % | 2,906,001 | 11:54:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
