News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.4638 | 231.46 | 231.47 | 2.59 | 1.13 % | 75,030,032 | 15:17:22 |
| AMD | Advanced Micro Devices | 154.68 | 154.67 | 154.68 | -2.06 | -1.31 % | 25,565,127 | 15:17:24 |
| AMZN | Amazon.com | 189.705 | 189.70 | 189.71 | -0.165 | -0.09 % | 34,920,003 | 15:17:24 |
| AXP | American Express | 269.54 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,999,712 | 15:17:23 |
| BA | Boeing | 153.13 | 0.00 | 0.00 | -1.46 | -0.94 % | 6,284,180 | 15:17:20 |
| BABA | Alibaba | 88.33 | 0.00 | 0.00 | -0.16 | -0.18 % | 9,811,203 | 15:17:20 |
| BAC | Bank of America | 40.325 | 0.00 | 0.00 | -0.545 | -1.33 % | 29,985,599 | 15:17:07 |
| COIN | Coinbase Global | 170.93 | 170.91 | 171.00 | 2.69 | 1.60 % | 4,977,502 | 15:17:22 |
| CRM | Salesforce | 264.99 | 0.00 | 0.00 | -1.00 | -0.38 % | 5,035,236 | 15:17:19 |
| DIS | Walt Disney | 93.235 | 0.00 | 0.00 | -0.215 | -0.23 % | 6,264,967 | 15:17:04 |
| DOW | Dow | 51.65 | 0.00 | 0.00 | -1.24 | -2.34 % | 3,395,849 | 15:17:16 |
| GOOGL | Alphabet | 162.75 | 162.75 | 162.76 | 0.61 | 0.38 % | 16,528,429 | 15:17:22 |
| GS | Goldman Sachs | 496.70 | 0.00 | 0.00 | -7.13 | -1.42 % | 1,559,938 | 15:17:24 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | -0.48 | -0.12 % | 2,230,638 | 15:17:22 |
| IBM | International Business M... | 216.61 | 0.00 | 0.00 | 2.72 | 1.27 % | 3,054,959 | 15:17:24 |
| INTC | Intel | 21.88 | 21.87 | 21.85 | 0.74 | 3.50 % | 71,893,947 | 15:17:23 |
| IWM | iShares Russell 2000 | 222.09 | 0.00 | 0.00 | -1.88 | -0.84 % | 22,627,308 | 15:17:23 |
| JNJ | Johnson and Johnson | 163.886 | 0.00 | 0.00 | -0.934 | -0.57 % | 4,058,625 | 15:17:24 |
| JPM | JP Morgan Chase | 210.045 | 0.00 | 0.00 | -0.435 | -0.21 % | 7,152,536 | 15:17:22 |
| KO | Coca Cola | 71.1744 | 0.00 | 0.00 | 0.5544 | 0.79 % | 10,498,122 | 15:17:23 |
| MCD | McDonalds | 296.66 | 0.00 | 0.00 | 2.81 | 0.96 % | 2,149,491 | 15:17:12 |
| META | Meta Platforms | 562.78 | 562.78 | 562.85 | 3.68 | 0.66 % | 11,436,832 | 15:17:23 |
| MRK | Merck | 116.78 | 0.00 | 0.00 | -0.45 | -0.38 % | 6,549,782 | 15:17:23 |
| MSFT | Microsoft | 436.35 | 436.31 | 436.33 | -2.34 | -0.53 % | 14,545,328 | 15:17:24 |
| MU | Micron Technology | 90.195 | 90.19 | 90.20 | 0.945 | 1.06 % | 12,573,679 | 15:17:19 |
| NKE | Nike | 85.635 | 0.00 | 0.00 | 4.66 | 5.75 % | 37,545,007 | 15:17:24 |
| ORCL | Oracle | 167.64 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,673,148 | 15:17:23 |
| PYPL | PayPal | 76.775 | 76.77 | 76.78 | -0.795 | -1.02 % | 11,338,859 | 15:17:23 |
| QCOM | QUALCOMM | 165.61 | 165.61 | 165.84 | -8.31 | -4.78 % | 6,277,653 | 15:17:23 |
| QQQ | Invesco QQQ Trust Series 1 | 481.8524 | 481.85 | 481.88 | -1.51 | -0.31 % | 26,238,748 | 15:17:24 |
| SOXL | Direxion Daily Semicondu... | 33.1903 | 0.00 | 0.00 | -1.93 | -5.49 % | 87,869,280 | 15:17:24 |
| SPY | SPDR S&P 500 | 567.52 | 0.00 | 0.00 | -3.46 | -0.61 % | 54,240,933 | 15:17:24 |
| TRV | The Travelers Companies | 238.25 | 0.00 | 0.00 | 0.67 | 0.28 % | 994,870 | 15:17:23 |
| TSLA | Tesla | 238.9901 | 239.02 | 239.03 | -4.93 | -2.02 % | 71,343,087 | 15:17:24 |
| V | Visa | 283.77 | 0.00 | 0.00 | -1.47 | -0.52 % | 5,020,854 | 15:17:19 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | 0.155 | 0.35 % | 12,992,778 | 15:17:19 |
| WBA | Walgreens Boots Alliance | 8.6699 | 8.66 | 8.67 | -0.3101 | -3.45 % | 13,255,208 | 15:17:20 |
| XOM | Exxon Mobil | 114.76 | 0.00 | 0.00 | -1.24 | -1.07 % | 9,763,716 | 15:17:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
