News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.13 | 228.11 | 228.18 | -0.74 | -0.32 % | 318,952,803 | 16:34:41 |
| AMD | Advanced Micro Devices | 155.80 | 155.76 | 155.80 | -0.94 | -0.60 % | 39,874,214 | 16:33:43 |
| AMZN | Amazon.com | 190.92 | 190.93 | 190.97 | 1.05 | 0.55 % | 100,985,971 | 16:34:31 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,819,793 | 16:34:43 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | -1.18 | -0.76 % | 13,848,462 | 16:34:11 |
| BABA | Alibaba | 88.32 | 0.00 | 0.00 | -0.17 | -0.19 % | 12,138,917 | 16:29:38 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 69,891,287 | 16:32:12 |
| COIN | Coinbase Global | 170.10 | 170.00 | 170.15 | 1.86 | 1.11 % | 8,116,672 | 16:34:31 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,396,180 | 16:23:38 |
| DIS | Walt Disney | 93.5101 | 0.00 | 0.00 | 0.0601 | 0.06 % | 19,164,401 | 16:29:48 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,431,248 | 16:15:04 |
| GOOGL | Alphabet | 163.43 | 163.43 | 163.46 | 1.29 | 0.80 % | 40,758,029 | 16:34:15 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,131,975 | 16:34:12 |
| HD | Home Depot | 389.85 | 0.00 | 0.00 | -0.49 | -0.13 % | 6,425,390 | 16:33:05 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,852,109 | 16:34:46 |
| INTC | Intel | 21.96 | 21.94 | 21.96 | 0.82 | 3.88 % | 256,209,036 | 16:34:46 |
| IWM | iShares Russell 2000 | 221.63 | 0.00 | 0.00 | -2.34 | -1.04 % | 33,047,751 | 16:34:37 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,816,921 | 16:32:33 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,843,388 | 16:34:14 |
| KO | Coca Cola | 71.5902 | 0.00 | 0.00 | 0.9702 | 1.37 % | 48,478,825 | 16:30:54 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,767,316 | 16:30:03 |
| META | Meta Platforms | 560.4823 | 560.42 | 560.96 | 1.38 | 0.25 % | 21,701,134 | 16:34:15 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,296,288 | 16:29:28 |
| MSFT | Microsoft | 435.55 | 435.52 | 435.89 | -3.14 | -0.72 % | 54,462,525 | 16:34:17 |
| MU | Micron Technology | 90.75 | 90.75 | 90.85 | 1.50 | 1.68 % | 28,585,110 | 16:34:45 |
| NKE | Nike | 86.32 | 0.00 | 0.00 | 5.34 | 6.59 % | 51,706,002 | 16:34:44 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 12,116,635 | 16:34:23 |
| PYPL | PayPal | 76.76 | 76.51 | 76.69 | -0.81 | -1.04 % | 26,907,139 | 16:32:32 |
| QCOM | QUALCOMM | 168.02 | 168.01 | 168.66 | -5.90 | -3.39 % | 27,153,635 | 16:34:42 |
| QQQ | Invesco QQQ Trust Series 1 | 481.70 | 481.67 | 481.71 | -1.66 | -0.34 % | 33,452,357 | 16:34:46 |
| SOXL | Direxion Daily Semicondu... | 33.52 | 0.00 | 0.00 | -1.60 | -4.56 % | 107,767,790 | 16:34:46 |
| SPY | SPDR S&P 500 | 567.35 | 0.00 | 0.00 | -3.63 | -0.64 % | 78,985,051 | 16:34:47 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,215 | 16:24:10 |
| TSLA | Tesla | 238.9991 | 239.00 | 239.10 | -4.92 | -2.02 % | 99,325,731 | 16:34:36 |
| V | Visa | 284.00 | 0.00 | 0.00 | -1.24 | -0.43 % | 27,551,937 | 16:32:13 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 52,598,590 | 16:33:58 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | -0.26 | -2.90 % | 45,881,296 | 16:30:04 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 35,995,650 | 16:26:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
