News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.80 | 231.82 | 231.92 | 2.93 | 1.28 % | 85,888,766 | 15:50:06 |
| AMD | Advanced Micro Devices | 155.165 | 155.15 | 155.18 | -1.58 | -1.00 % | 28,612,370 | 15:50:06 |
| AMZN | Amazon.com | 190.51 | 190.51 | 190.54 | 0.64 | 0.34 % | 37,979,410 | 15:50:06 |
| AXP | American Express | 269.35 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,203,772 | 15:50:06 |
| BA | Boeing | 153.28 | 0.00 | 0.00 | -1.31 | -0.85 % | 7,003,312 | 15:50:06 |
| BABA | Alibaba | 88.445 | 0.00 | 0.00 | -0.045 | -0.05 % | 10,745,034 | 15:50:06 |
| BAC | Bank of America | 40.42 | 0.00 | 0.00 | -0.45 | -1.10 % | 33,779,399 | 15:50:06 |
| COIN | Coinbase Global | 170.11 | 169.84 | 170.17 | 1.87 | 1.11 % | 5,387,854 | 15:50:06 |
| CRM | Salesforce | 265.66 | 0.00 | 0.00 | -0.33 | -0.12 % | 5,466,713 | 15:50:06 |
| DIS | Walt Disney | 93.52 | 0.00 | 0.00 | 0.07 | 0.07 % | 6,960,711 | 15:50:06 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | -1.11 | -2.10 % | 3,781,053 | 15:50:06 |
| GOOGL | Alphabet | 163.01 | 163.01 | 163.02 | 0.87 | 0.54 % | 18,311,005 | 15:50:06 |
| GS | Goldman Sachs | 498.83 | 0.00 | 0.00 | -5.00 | -0.99 % | 1,702,651 | 15:50:06 |
| HD | Home Depot | 389.9151 | 0.00 | 0.00 | -0.4249 | -0.11 % | 2,449,514 | 15:50:06 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | 3.31 | 1.55 % | 3,445,724 | 15:50:06 |
| INTC | Intel | 22.04 | 22.03 | 22.04 | 0.90 | 4.26 % | 153,945,067 | 15:50:06 |
| IWM | iShares Russell 2000 | 222.03 | 0.00 | 0.00 | -1.94 | -0.87 % | 25,564,027 | 15:50:06 |
| JNJ | Johnson and Johnson | 164.12 | 0.00 | 0.00 | -0.70 | -0.42 % | 4,549,368 | 15:50:06 |
| JPM | JP Morgan Chase | 211.12 | 0.00 | 0.00 | 0.64 | 0.30 % | 8,034,060 | 15:50:06 |
| KO | Coca Cola | 71.575 | 0.00 | 0.00 | 0.955 | 1.35 % | 11,994,418 | 15:50:06 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 3.78 | 1.29 % | 2,426,587 | 15:50:06 |
| META | Meta Platforms | 561.4803 | 561.49 | 561.77 | 2.38 | 0.43 % | 12,391,496 | 15:50:06 |
| MRK | Merck | 117.21 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,236,850 | 15:50:06 |
| MSFT | Microsoft | 435.82 | 435.77 | 435.84 | -2.87 | -0.65 % | 15,881,325 | 15:50:10 |
| MU | Micron Technology | 90.57 | 90.55 | 90.56 | 1.32 | 1.48 % | 14,415,787 | 15:50:06 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | 5.39 | 6.66 % | 39,974,322 | 15:50:01 |
| ORCL | Oracle | 167.74 | 0.00 | 0.00 | 0.15 | 0.09 % | 6,233,207 | 15:50:06 |
| PYPL | PayPal | 76.97 | 76.95 | 76.97 | -0.60 | -0.77 % | 12,754,671 | 15:50:06 |
| QCOM | QUALCOMM | 167.9919 | 167.90 | 168.02 | -5.93 | -3.41 % | 11,178,984 | 15:50:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.50 | 482.53 | -0.86 | -0.18 % | 29,197,555 | 15:50:06 |
| SOXL | Direxion Daily Semicondu... | 33.29 | 0.00 | 0.00 | -1.83 | -5.21 % | 101,163,788 | 15:50:06 |
| SPY | SPDR S&P 500 | 568.40 | 0.00 | 0.00 | -2.58 | -0.45 % | 59,095,252 | 15:50:06 |
| TRV | The Travelers Companies | 238.38 | 0.00 | 0.00 | 0.80 | 0.34 % | 1,091,314 | 15:50:06 |
| TSLA | Tesla | 237.84 | 237.84 | 237.90 | -6.08 | -2.49 % | 76,070,883 | 15:50:06 |
| V | Visa | 284.89 | 0.00 | 0.00 | -0.35 | -0.12 % | 5,831,266 | 15:50:06 |
| VZ | Verizon Communications | 44.175 | 0.00 | 0.00 | 0.235 | 0.53 % | 15,364,325 | 15:50:06 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.75 | 8.76 | -0.23 | -2.56 % | 15,336,225 | 15:50:06 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | -1.01 | -0.87 % | 10,864,600 | 15:50:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
