News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.80 | 182.75 | 182.86 | 0.06 | 0.03 % | 134,407 | 08:43:34 |
| AMD | Advanced Micro Devices | 153.64 | 153.51 | 153.64 | 0.02 | 0.01 % | 138,430 | 08:43:19 |
| AMZN | Amazon.com | 188.39 | 188.29 | 188.37 | 0.39 | 0.21 % | 90,669 | 08:43:40 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 838 | 08:38:19 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | -0.55 | -0.30 % | 25,046 | 08:43:26 |
| BABA | Alibaba | 79.63 | 0.00 | 0.00 | 1.17 | 1.49 % | 257,950 | 08:43:29 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.04 | 0.11 % | 30,961 | 08:39:41 |
| COIN | Coinbase Global | 210.50 | 210.50 | 210.80 | -0.70 | -0.33 % | 115,259 | 08:43:40 |
| CRM | Salesforce | 273.35 | 0.00 | 0.00 | -5.62 | -2.01 % | 40,162 | 08:43:33 |
| DIS | Walt Disney | 105.57 | 0.00 | 0.00 | 0.13 | 0.12 % | 30,232 | 08:43:31 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,975 | 08:40:37 |
| GOOGL | Alphabet | 169.7075 | 169.59 | 169.66 | 0.3275 | 0.19 % | 96,454 | 08:43:35 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,330 | 08:42:29 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,758 | 08:37:27 |
| IBM | International Business M... | 167.95 | 0.00 | 0.00 | -1.95 | -1.15 % | 11,221 | 08:43:11 |
| INTC | Intel | 30.06 | 30.06 | 30.07 | 0.06 | 0.20 % | 251,518 | 08:43:37 |
| IWM | iShares Russell 2000 | 204.31 | 0.00 | 0.00 | 0.53 | 0.26 % | 306,136 | 08:43:39 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,272 | 08:43:36 |
| JPM | JP Morgan Chase | 195.75 | 0.00 | 0.00 | 0.10 | 0.05 % | 12,092 | 08:43:33 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.01 | -0.02 % | 555,865 | 08:41:19 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,293 | 08:42:23 |
| META | Meta Platforms | 472.50 | 472.50 | 472.99 | -0.10 | -0.02 % | 57,713 | 08:43:36 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,666 | 08:36:49 |
| MSFT | Microsoft | 410.83 | 410.65 | 410.81 | 0.29 | 0.07 % | 43,949 | 08:43:37 |
| MU | Micron Technology | 119.94 | 119.74 | 119.95 | 0.62 | 0.52 % | 46,154 | 08:43:39 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,430 | 08:42:41 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,386 | 08:39:43 |
| PYPL | PayPal | 63.83 | 63.70 | 63.84 | 0.02 | 0.03 % | 65,293 | 08:42:16 |
| QCOM | QUALCOMM | 183.2599 | 183.10 | 183.25 | 2.71 | 1.50 % | 55,912 | 08:43:25 |
| QQQ | Invesco QQQ Trust Series 1 | 440.53 | 440.49 | 440.53 | 0.47 | 0.11 % | 288,640 | 08:43:40 |
| SOXL | Direxion Daily Semicondu... | 40.88 | 0.00 | 0.00 | 0.47 | 1.16 % | 2,328,799 | 08:43:40 |
| SPY | SPDR S&P 500 | 517.47 | 0.00 | 0.00 | 0.28 | 0.05 % | 493,369 | 08:43:40 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.00 | 174.93 | 175.00 | 0.28 | 0.16 % | 942,553 | 08:43:35 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,179 | 08:39:23 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.02 | 0.05 % | 9,290 | 08:43:31 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.04 | 0.23 % | 12,149 | 08:36:19 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | 0.34 | 0.29 % | 14,708 | 08:43:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
