News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.59 | 227.59 | 227.61 | 1.12 | 0.49 % | 14,482,497 | 12:26:06 |
| AMD | Advanced Micro Devices | 158.70 | 158.70 | 158.71 | 1.95 | 1.24 % | 15,156,386 | 12:26:06 |
| AMZN | Amazon.com | 192.6699 | 192.66 | 192.67 | -1.21 | -0.62 % | 17,016,876 | 12:26:04 |
| AXP | American Express | 263.65 | 0.00 | 0.00 | -3.65 | -1.37 % | 799,834 | 12:26:04 |
| BA | Boeing | 154.42 | 0.00 | 0.00 | -1.88 | -1.20 % | 4,120,602 | 12:26:06 |
| BABA | Alibaba | 95.77 | 0.00 | 0.00 | 5.68 | 6.30 % | 30,903,395 | 12:26:06 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | -0.565 | -1.42 % | 10,188,612 | 12:26:03 |
| COIN | Coinbase Global | 168.069 | 167.94 | 168.08 | -2.15 | -1.26 % | 3,635,582 | 12:26:04 |
| CRM | Salesforce | 268.75 | 0.00 | 0.00 | 4.54 | 1.72 % | 3,715,153 | 12:25:55 |
| DIS | Walt Disney | 93.18 | 0.00 | 0.00 | 0.21 | 0.23 % | 3,341,305 | 12:25:35 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | 1.13 | 2.17 % | 1,745,207 | 12:26:04 |
| GOOGL | Alphabet | 162.96 | 162.96 | 162.97 | 1.11 | 0.69 % | 8,125,253 | 12:26:04 |
| GS | Goldman Sachs | 496.45 | 0.00 | 0.00 | -0.96 | -0.19 % | 390,532 | 12:26:03 |
| HD | Home Depot | 397.02 | 0.00 | 0.00 | 5.06 | 1.29 % | 1,506,492 | 12:26:04 |
| IBM | International Business M... | 220.34 | 0.00 | 0.00 | -0.16 | -0.07 % | 992,730 | 12:26:02 |
| INTC | Intel | 22.935 | 22.93 | 22.94 | 0.375 | 1.66 % | 56,594,183 | 12:26:04 |
| IWM | iShares Russell 2000 | 220.75 | 0.00 | 0.00 | -0.01 | 0.00 % | 9,302,588 | 12:26:06 |
| JNJ | Johnson and Johnson | 162.325 | 0.00 | 0.00 | -0.895 | -0.55 % | 1,630,824 | 12:26:05 |
| JPM | JP Morgan Chase | 210.935 | 0.00 | 0.00 | -0.505 | -0.24 % | 2,348,229 | 12:26:04 |
| KO | Coca Cola | 71.315 | 0.00 | 0.00 | -0.415 | -0.58 % | 5,786,220 | 12:26:05 |
| MCD | McDonalds | 300.685 | 0.00 | 0.00 | 1.63 | 0.54 % | 740,119 | 12:26:04 |
| META | Meta Platforms | 563.39 | 563.30 | 563.53 | -1.02 | -0.18 % | 6,552,901 | 12:26:06 |
| MRK | Merck | 114.965 | 0.00 | 0.00 | -0.665 | -0.58 % | 3,150,124 | 12:25:48 |
| MSFT | Microsoft | 430.05 | 430.04 | 430.09 | -3.46 | -0.80 % | 6,526,439 | 12:26:02 |
| MU | Micron Technology | 94.125 | 94.12 | 94.14 | 0.555 | 0.59 % | 11,372,855 | 12:26:06 |
| NKE | Nike | 87.42 | 0.00 | 0.00 | 1.22 | 1.42 % | 7,121,976 | 12:25:59 |
| ORCL | Oracle | 165.35 | 0.00 | 0.00 | -0.60 | -0.36 % | 2,410,422 | 12:26:04 |
| PYPL | PayPal | 78.6001 | 78.60 | 78.61 | 0.9301 | 1.20 % | 5,272,285 | 12:26:06 |
| QCOM | QUALCOMM | 168.46 | 168.45 | 168.52 | 2.50 | 1.51 % | 4,059,877 | 12:26:01 |
| QQQ | Invesco QQQ Trust Series 1 | 485.61 | 485.60 | 485.61 | 2.57 | 0.53 % | 15,022,352 | 12:26:06 |
| SOXL | Direxion Daily Semicondu... | 35.095 | 0.00 | 0.00 | 1.18 | 3.46 % | 56,322,978 | 12:25:57 |
| SPY | SPDR S&P 500 | 570.54 | 0.00 | 0.00 | 0.87 | 0.15 % | 18,134,087 | 12:26:06 |
| TRV | The Travelers Companies | 237.71 | 0.00 | 0.00 | -1.64 | -0.69 % | 215,573 | 12:25:45 |
| TSLA | Tesla | 252.1795 | 252.15 | 252.18 | 2.18 | 0.87 % | 61,350,984 | 12:26:06 |
| V | Visa | 276.8364 | 0.00 | 0.00 | -11.79 | -4.09 % | 5,382,546 | 12:26:06 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | 0.235 | 0.53 % | 4,878,213 | 12:26:01 |
| WBA | Walgreens Boots Alliance | 8.5801 | 8.58 | 8.59 | 0.0201 | 0.23 % | 7,837,824 | 12:25:59 |
| XOM | Exxon Mobil | 117.23 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,315,464 | 12:26:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
