News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.35 | 226.34 | 226.37 | -1.85 | -0.81 % | 48,977,246 | 16:25:47 |
| AMD | Advanced Micro Devices | 156.54 | 156.48 | 156.55 | 0.59 | 0.38 % | 21,660,139 | 16:25:54 |
| AMZN | Amazon.com | 193.60 | 193.56 | 193.67 | 2.00 | 1.04 % | 36,608,884 | 16:25:44 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,505 | 16:15:40 |
| BA | Boeing | 156.10 | 0.00 | 0.00 | 2.81 | 1.83 % | 12,953,420 | 16:25:39 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 18,057,408 | 16:25:26 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.39 | -0.97 % | 31,477,523 | 16:18:19 |
| COIN | Coinbase Global | 170.0464 | 169.50 | 169.88 | -0.0436 | -0.03 % | 4,747,647 | 16:25:20 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,031,773 | 16:25:43 |
| DIS | Walt Disney | 92.98 | 0.00 | 0.00 | -0.77 | -0.82 % | 7,258,672 | 16:20:40 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,664 | 16:18:23 |
| GOOGL | Alphabet | 161.8785 | 161.85 | 161.87 | -1.71 | -1.05 % | 23,678,484 | 16:25:48 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,085 | 16:22:20 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,493,733 | 16:20:53 |
| IBM | International Business M... | 220.65 | 0.00 | 0.00 | 2.95 | 1.36 % | 3,928,648 | 16:19:28 |
| INTC | Intel | 22.53 | 22.52 | 22.53 | 0.69 | 3.16 % | 182,703,448 | 16:25:37 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | -0.87 | -0.39 % | 19,677,058 | 16:25:46 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,668,369 | 16:24:42 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,218,252 | 16:21:30 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,179,978 | 16:24:51 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,934 | 16:15:02 |
| META | Meta Platforms | 564.69 | 564.50 | 564.79 | 3.34 | 0.59 % | 12,503,835 | 16:24:45 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,652,038 | 16:23:47 |
| MSFT | Microsoft | 432.90 | 432.90 | 432.95 | -2.37 | -0.54 % | 13,938,798 | 16:25:58 |
| MU | Micron Technology | 93.82 | 93.81 | 93.85 | 2.92 | 3.21 % | 23,136,323 | 16:25:38 |
| NKE | Nike | 86.111 | 0.00 | 0.00 | -0.409 | -0.47 % | 16,856,690 | 16:24:25 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,809,898 | 16:25:11 |
| PYPL | PayPal | 77.67 | 77.61 | 77.66 | 0.91 | 1.19 % | 12,670,176 | 16:23:00 |
| QCOM | QUALCOMM | 165.95 | 165.77 | 165.96 | -2.97 | -1.76 % | 9,618,043 | 16:24:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.62 | 482.62 | 482.64 | 0.18 | 0.04 % | 25,152,170 | 16:25:57 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 59,156,420 | 16:25:43 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | 1.10 | 0.19 % | 40,203,849 | 16:25:49 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.50 | 249.46 | 249.50 | 11.25 | 4.72 % | 84,624,679 | 16:25:59 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,237,847 | 16:22:30 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 17,989,889 | 16:25:41 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | -0.125 | -1.44 % | 15,766,327 | 16:24:23 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | 1.97 | 1.71 % | 16,002,818 | 16:24:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
