News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.885 | 231.88 | 231.89 | 3.02 | 1.32 % | 55,228,814 | 12:58:41 |
| AMD | Advanced Micro Devices | 154.21 | 154.19 | 154.21 | -2.53 | -1.61 % | 20,147,391 | 12:58:52 |
| AMZN | Amazon.com | 190.42 | 190.41 | 190.42 | 0.55 | 0.29 % | 24,906,785 | 12:58:52 |
| AXP | American Express | 271.025 | 0.00 | 0.00 | 2.28 | 0.85 % | 1,531,248 | 12:58:50 |
| BA | Boeing | 153.75 | 0.00 | 0.00 | -0.84 | -0.54 % | 4,653,671 | 12:58:38 |
| BABA | Alibaba | 88.3821 | 0.00 | 0.00 | -0.1079 | -0.12 % | 7,285,806 | 12:58:52 |
| BAC | Bank of America | 40.425 | 0.00 | 0.00 | -0.445 | -1.09 % | 24,427,678 | 12:58:13 |
| COIN | Coinbase Global | 171.345 | 171.30 | 171.45 | 3.11 | 1.85 % | 3,532,735 | 12:58:52 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,102,435 | 12:58:48 |
| DIS | Walt Disney | 93.54 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,573,423 | 12:58:47 |
| DOW | Dow | 51.685 | 0.00 | 0.00 | -1.21 | -2.28 % | 2,762,690 | 12:58:41 |
| GOOGL | Alphabet | 163.115 | 163.11 | 163.12 | 0.975 | 0.60 % | 11,142,674 | 12:58:48 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | -5.13 | -1.02 % | 1,251,814 | 12:58:28 |
| HD | Home Depot | 391.41 | 0.00 | 0.00 | 1.07 | 0.27 % | 1,795,856 | 12:58:43 |
| IBM | International Business M... | 216.06 | 0.00 | 0.00 | 2.17 | 1.01 % | 2,232,394 | 12:58:48 |
| INTC | Intel | 20.6384 | 20.63 | 20.64 | -0.5016 | -2.37 % | 39,042,959 | 12:58:42 |
| IWM | iShares Russell 2000 | 222.63 | 0.00 | 0.00 | -1.34 | -0.60 % | 15,667,324 | 12:58:52 |
| JNJ | Johnson and Johnson | 164.37 | 0.00 | 0.00 | -0.45 | -0.27 % | 3,096,518 | 12:58:49 |
| JPM | JP Morgan Chase | 210.855 | 0.00 | 0.00 | 0.375 | 0.18 % | 5,374,868 | 12:58:46 |
| KO | Coca Cola | 70.96 | 0.00 | 0.00 | 0.34 | 0.48 % | 7,717,300 | 12:58:49 |
| MCD | McDonalds | 296.32 | 0.00 | 0.00 | 2.47 | 0.84 % | 1,608,318 | 12:58:51 |
| META | Meta Platforms | 563.435 | 563.40 | 563.47 | 4.34 | 0.78 % | 8,752,439 | 12:58:52 |
| MRK | Merck | 116.70 | 0.00 | 0.00 | -0.53 | -0.45 % | 4,781,033 | 12:58:51 |
| MSFT | Microsoft | 437.51 | 437.51 | 437.53 | -1.18 | -0.27 % | 11,558,996 | 12:58:52 |
| MU | Micron Technology | 89.5525 | 89.55 | 89.56 | 0.3025 | 0.34 % | 9,589,442 | 12:58:52 |
| NKE | Nike | 86.05 | 0.00 | 0.00 | 5.07 | 6.26 % | 31,416,754 | 12:58:51 |
| ORCL | Oracle | 168.47 | 0.00 | 0.00 | 0.88 | 0.53 % | 4,445,165 | 12:58:52 |
| PYPL | PayPal | 76.275 | 76.27 | 76.28 | -1.30 | -1.67 % | 8,299,835 | 12:58:50 |
| QCOM | QUALCOMM | 170.31 | 170.31 | 170.36 | -3.61 | -2.08 % | 4,067,524 | 12:58:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.27 | 482.27 | 482.29 | -1.09 | -0.23 % | 18,424,137 | 12:58:52 |
| SOXL | Direxion Daily Semicondu... | 33.045 | 0.00 | 0.00 | -2.08 | -5.91 % | 69,554,135 | 12:58:52 |
| SPY | SPDR S&P 500 | 568.30 | 0.00 | 0.00 | -2.68 | -0.47 % | 39,699,760 | 12:58:52 |
| TRV | The Travelers Companies | 239.175 | 0.00 | 0.00 | 1.60 | 0.67 % | 819,780 | 12:58:48 |
| TSLA | Tesla | 238.93 | 238.91 | 238.94 | -4.99 | -2.05 % | 57,974,824 | 12:58:52 |
| V | Visa | 285.839 | 0.00 | 0.00 | 0.599 | 0.21 % | 3,377,094 | 12:58:52 |
| VZ | Verizon Communications | 44.23 | 0.00 | 0.00 | 0.29 | 0.66 % | 9,134,122 | 12:58:52 |
| WBA | Walgreens Boots Alliance | 8.6878 | 8.68 | 8.69 | -0.2922 | -3.25 % | 8,635,771 | 12:58:49 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.76 | -0.66 % | 7,267,591 | 12:58:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
