News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.25 | 183.24 | 183.26 | -1.32 | -0.72 % | 12,177,768 | 10:27:11 |
| AMD | Advanced Micro Devices | 152.4731 | 152.45 | 152.47 | 0.0831 | 0.05 % | 13,672,449 | 10:27:17 |
| AMZN | Amazon.com | 188.31 | 188.31 | 188.32 | -1.19 | -0.63 % | 9,614,020 | 10:27:17 |
| AXP | American Express | 240.81 | 0.00 | 0.00 | 1.67 | 0.70 % | 521,591 | 10:27:18 |
| BA | Boeing | 179.88 | 0.00 | 0.00 | -1.37 | -0.76 % | 742,538 | 10:27:17 |
| BABA | Alibaba | 79.82 | 0.00 | 0.00 | 0.36 | 0.45 % | 3,446,530 | 10:27:17 |
| BAC | Bank of America | 38.665 | 0.00 | 0.00 | 0.385 | 1.01 % | 6,605,878 | 10:27:16 |
| COIN | Coinbase Global | 206.26 | 206.15 | 206.27 | -4.19 | -1.99 % | 1,817,451 | 10:27:16 |
| CRM | Salesforce | 277.98 | 0.00 | 0.00 | 2.81 | 1.02 % | 581,770 | 10:27:17 |
| DIS | Walt Disney | 106.05 | 0.00 | 0.00 | 0.25 | 0.24 % | 4,204,825 | 10:27:17 |
| DOW | Dow | 59.915 | 0.00 | 0.00 | 0.465 | 0.78 % | 444,377 | 10:27:08 |
| GOOGL | Alphabet | 168.24 | 168.23 | 168.25 | -1.72 | -1.01 % | 5,914,208 | 10:27:18 |
| GS | Goldman Sachs | 458.125 | 0.00 | 0.00 | 2.57 | 0.56 % | 313,262 | 10:27:16 |
| HD | Home Depot | 348.43 | 0.00 | 0.00 | 0.99 | 0.28 % | 522,477 | 10:27:17 |
| IBM | International Business M... | 166.79 | 0.00 | 0.00 | 0.52 | 0.31 % | 400,848 | 10:27:05 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | 0.105 | 0.35 % | 9,578,321 | 10:27:16 |
| IWM | iShares Russell 2000 | 204.69 | 0.00 | 0.00 | -1.17 | -0.57 % | 5,244,147 | 10:27:18 |
| JNJ | Johnson and Johnson | 149.52 | 0.00 | 0.00 | -0.33 | -0.22 % | 855,662 | 10:27:16 |
| JPM | JP Morgan Chase | 199.03 | 0.00 | 0.00 | 1.53 | 0.77 % | 1,612,048 | 10:27:17 |
| KO | Coca Cola | 63.3156 | 0.00 | 0.00 | 0.4356 | 0.69 % | 1,556,498 | 10:27:17 |
| MCD | McDonalds | 269.9847 | 0.00 | 0.00 | 2.03 | 0.76 % | 417,183 | 10:27:18 |
| META | Meta Platforms | 472.34 | 472.27 | 472.34 | -3.08 | -0.65 % | 2,318,644 | 10:27:16 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 0.17 | 0.13 % | 740,694 | 10:27:07 |
| MSFT | Microsoft | 413.21 | 413.23 | 413.26 | 0.89 | 0.22 % | 2,694,560 | 10:27:16 |
| MU | Micron Technology | 119.835 | 119.83 | 119.87 | 2.03 | 1.72 % | 4,530,924 | 10:27:18 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | -1.23 | -1.32 % | 2,035,587 | 10:27:17 |
| ORCL | Oracle | 116.51 | 0.00 | 0.00 | -0.13 | -0.11 % | 829,033 | 10:27:07 |
| PYPL | PayPal | 64.155 | 64.15 | 64.16 | -0.295 | -0.46 % | 1,278,087 | 10:27:14 |
| QCOM | QUALCOMM | 182.14 | 182.12 | 182.18 | 1.60 | 0.89 % | 1,232,128 | 10:27:16 |
| QQQ | Invesco QQQ Trust Series 1 | 441.9099 | 441.90 | 441.91 | 0.8899 | 0.20 % | 7,286,705 | 10:27:17 |
| SOXL | Direxion Daily Semicondu... | 41.0351 | 0.00 | 0.00 | 1.08 | 2.69 % | 20,255,302 | 10:27:18 |
| SPY | SPDR S&P 500 | 521.075 | 0.00 | 0.00 | 0.905 | 0.17 % | 10,655,739 | 10:27:17 |
| TRV | The Travelers Companies | 218.93 | 0.00 | 0.00 | -0.49 | -0.22 % | 80,441 | 10:27:15 |
| TSLA | Tesla | 170.3028 | 170.31 | 170.32 | -1.67 | -0.97 % | 20,633,527 | 10:27:11 |
| V | Visa | 280.36 | 0.00 | 0.00 | 1.82 | 0.65 % | 738,288 | 10:27:18 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.045 | 0.11 % | 1,864,442 | 10:27:18 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.39 | 17.40 | 0.15 | 0.87 % | 1,155,646 | 10:27:03 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | -0.21 | -0.18 % | 2,660,465 | 10:27:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
