Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.51 | 173.51 | 173.55 | -0.21 | -0.12 % | 304,919 | 08:38:39 |
AMD | Advanced Micro Devices | 183.346 | 183.29 | 183.33 | -7.30 | -3.83 % | 639,339 | 08:38:37 |
AMZN | Amazon.com | 173.30 | 173.35 | 173.44 | -1.18 | -0.68 % | 198,131 | 08:38:37 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 08:36:17 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 33,860 | 08:37:16 |
BABA | Alibaba | 72.91 | 0.00 | 0.00 | -0.61 | -0.83 % | 283,202 | 08:38:27 |
BAC | Bank of America | 35.86 | 0.00 | 0.00 | -0.15 | -0.42 % | 45,749 | 08:38:21 |
COIN | Coinbase Global | 227.45 | 227.00 | 227.65 | -12.17 | -5.08 % | 506,133 | 08:38:40 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 6,749 | 08:38:20 |
DIS | Walt Disney | 113.10 | 0.00 | 0.00 | -0.75 | -0.66 % | 23,495 | 08:38:17 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:37:22 |
GOOGL | Alphabet | 147.20 | 147.15 | 147.21 | -0.48 | -0.33 % | 278,617 | 08:38:41 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 08:37:14 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 513 | 08:27:40 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,927 | 08:38:08 |
INTC | Intel | 42.33 | 42.31 | 42.33 | -0.38 | -0.89 % | 194,588 | 08:38:37 |
IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | -1.27 | -0.63 % | 361,910 | 08:38:40 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,655 | 08:36:29 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.50 | -0.26 % | 3,003 | 08:36:40 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,077 | 08:35:12 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,963 | 08:32:46 |
META | Meta Platforms | 491.00 | 490.60 | 491.01 | -5.98 | -1.20 % | 93,852 | 08:38:39 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,662 | 08:36:52 |
MSFT | Microsoft | 414.68 | 414.61 | 414.75 | -2.64 | -0.63 % | 230,435 | 08:38:04 |
MU | Micron Technology | 91.91 | 91.90 | 91.96 | -1.87 | -1.99 % | 346,462 | 08:38:32 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,238 | 08:38:39 |
ORCL | Oracle | 126.35 | 0.00 | 0.00 | -1.45 | -1.13 % | 30,235 | 08:38:03 |
PYPL | PayPal | 63.64 | 63.64 | 63.68 | -0.59 | -0.92 % | 151,515 | 08:38:26 |
QCOM | QUALCOMM | 165.45 | 165.05 | 165.71 | -1.47 | -0.88 % | 27,227 | 08:37:27 |
QQQ | Invesco QQQ Trust Series 1 | 434.63 | 434.60 | 434.64 | -2.85 | -0.65 % | 818,208 | 08:38:40 |
SOXL | Direxion Daily Semicondu... | 40.59 | 0.00 | 0.00 | -1.95 | -4.58 % | 4,730,981 | 08:38:35 |
SPY | SPDR S&P 500 | 510.98 | 0.00 | 0.00 | -1.88 | -0.37 % | 556,986 | 08:38:40 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:30:30 |
TSLA | Tesla | 171.22 | 171.22 | 171.23 | -2.58 | -1.48 % | 2,393,147 | 08:38:40 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,163 | 08:38:00 |
VZ | Verizon Communications | 39.9107 | 0.00 | 0.00 | -0.0193 | -0.05 % | 717,496 | 08:35:41 |
WBA | Walgreens Boots Alliance | 20.69 | 20.66 | 20.69 | 0.00 | 0.00 % | 6,351 | 08:37:55 |
XOM | Exxon Mobil | 111.98 | 0.00 | 0.00 | -0.32 | -0.28 % | 7,174 | 08:35:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.