ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.75227.60227.761.280.57 %43,085,59617:29:04
AMDAdvanced Micro Devices158.33158.31158.351.581.01 %26,521,32017:29:04
AMZNAmazon.com193.49193.48193.49-0.39-0.20 %42,538,25417:29:03
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,09917:24:16
BABoeing155.810.000.00-0.49-0.31 %7,392,54717:28:41
BABAAlibaba96.940.000.006.857.60 %47,339,96017:28:58
BACBank of America39.410.000.00-0.46-1.15 %32,518,79917:14:23
COINCoinbase Global171.63171.53171.691.410.83 %5,999,35317:26:18
CRMSalesforce270.440.000.006.232.36 %7,261,22217:28:25
DISWalt Disney93.690.000.000.720.77 %7,847,87017:29:00
DOWDow53.500.000.001.462.81 %4,675,75917:13:59
GOOGLAlphabet162.21162.18162.210.360.22 %23,304,41417:29:09
GSGoldman Sachs498.020.000.000.610.12 %1,035,17617:21:32
HDHome Depot400.660.000.008.702.22 %4,056,38417:28:46
IBMInternational Business M...220.970.000.000.470.21 %3,183,77717:23:29
INTCIntel22.8122.7922.810.251.11 %109,017,20217:29:04
IWMiShares Russell 2000221.130.000.000.370.17 %20,898,99917:29:01
JNJJohnson and Johnson162.920.000.00-0.30-0.18 %6,040,88417:26:59
JPMJP Morgan Chase211.570.000.000.130.06 %6,789,65817:29:00
KOCoca Cola71.330.000.00-0.40-0.56 %12,905,95017:23:19
MCDMcDonalds300.270.000.001.210.40 %2,407,90017:09:08
METAMeta Platforms563.31563.30563.69-1.10-0.19 %12,628,95417:29:04
MRKMerck114.960.000.00-0.67-0.58 %9,839,25117:18:56
MSFTMicrosoft429.94429.71429.95-3.57-0.82 %16,932,86017:29:04
MUMicron Technology94.1894.1494.200.610.65 %22,841,72617:29:04
NKENike87.48840.000.001.291.49 %21,117,08117:28:21
ORCLOracle165.710.000.00-0.24-0.14 %6,035,92517:24:49
PYPLPayPal78.3478.3378.360.670.86 %14,717,59017:29:04
QCOMQUALCOMM167.4836167.05167.501.520.92 %9,662,75217:29:01
QQQInvesco QQQ Trust Series 1485.73485.73485.742.690.56 %25,851,42817:28:44
SOXLDirexion Daily Semicondu...35.230.000.001.313.86 %82,884,03517:28:27
SPYSPDR S&P 500571.240.000.001.570.28 %45,536,12917:28:51
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.45254.42254.494.451.78 %87,210,16817:28:52
VVisa273.04350.000.00-15.59-5.40 %13,667,58517:29:00
VZVerizon Communications44.660.000.000.400.90 %15,150,26017:28:40
WBAWalgreens Boots Alliance8.5458.548.56-0.015-0.18 %17,614,79617:29:06
XOMExxon Mobil117.050.000.00-0.31-0.26 %11,965,70217:29:00