ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.57221.43221.574.782.20 %58,847,71016:27:12
AMDAdvanced Micro Devices148.80148.72148.82-2.02-1.34 %26,012,87716:27:12
AMZNAmazon.com186.983186.89186.980.1030.06 %32,661,60216:27:05
AXPAmerican Express262.180.000.00-3.22-1.21 %2,557,87916:26:53
BABoeing155.20070.000.00-1.19-0.76 %7,359,46716:26:53
BABAAlibaba84.530.000.00-0.17-0.20 %7,526,83416:22:07
BACBank of America39.620.000.000.070.18 %42,383,27416:26:39
COINCoinbase Global162.52162.50163.100.070.04 %4,965,99116:27:04
CRMSalesforce252.430.000.00-2.76-1.08 %4,226,97016:22:51
DISWalt Disney93.680.000.000.820.88 %10,120,77716:25:07
DOWDow51.76930.000.000.25930.50 %3,346,50716:19:51
GOOGLAlphabet160.26160.23160.260.940.59 %23,453,74216:27:15
GSGoldman Sachs484.580.000.00-0.81-0.17 %1,451,83416:19:40
HDHome Depot385.000.000.001.760.46 %3,338,76316:23:11
IBMInternational Business M...215.040.000.000.910.42 %3,476,09716:26:26
INTCIntel20.8720.8520.87-0.60-2.79 %113,408,07516:26:36
IWMiShares Russell 2000220.000.000.000.590.27 %52,970,65016:27:06
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,687,17116:09:58
JPMJP Morgan Chase208.3470.000.00-0.903-0.43 %8,197,49516:26:30
KOCoca Cola71.750.000.00-0.05-0.07 %10,662,60816:15:02
MCDMcDonalds292.030.000.00-1.72-0.59 %1,775,78816:15:38
METAMeta Platforms538.94538.44539.002.630.49 %9,704,83116:25:51
MRKMerck118.640.000.000.350.30 %8,577,80816:15:57
MSFTMicrosoft431.71431.66431.89-3.44-0.79 %18,814,42116:26:24
MUMicron Technology87.6087.5587.60-1.13-1.27 %19,505,11916:26:20
NKENike80.970.000.000.330.41 %7,613,86616:23:21
ORCLOracle164.950.000.00-2.52-1.50 %12,242,20716:26:30
PYPLPayPal73.370573.3973.431.602.23 %13,268,75516:26:52
QCOMQUALCOMM169.26168.70169.270.560.33 %5,779,34116:26:57
QQQInvesco QQQ Trust Series 1472.86472.80472.85-0.63-0.13 %39,187,45516:27:15
SOXLDirexion Daily Semicondu...31.490.000.00-0.67-2.08 %109,239,25716:27:06
SPYSPDR S&P 500562.560.000.00-0.51-0.09 %55,659,10216:27:15
TRVThe Travelers Companies239.750.000.00-1.79-0.74 %996,68816:15:05
TSLATesla227.83227.79227.85-0.04-0.02 %77,339,11316:27:11
VVisa288.480.000.00-3.08-1.06 %5,670,67716:24:35
VZVerizon Communications43.8810.000.00-0.199-0.45 %16,875,95016:21:47
WBAWalgreens Boots Alliance9.049.039.04-0.02-0.22 %13,663,26416:19:20
XOMExxon Mobil114.960.000.000.780.68 %12,552,64916:23:59