News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.06 | 228.14 | 1.68 | 0.74 % | 493,628 | 09:04:29 |
| AMD | Advanced Micro Devices | 157.19 | 157.10 | 157.30 | 0.44 | 0.28 % | 183,588 | 09:03:51 |
| AMZN | Amazon.com | 193.49 | 193.42 | 193.50 | -0.39 | -0.20 % | 429,267 | 09:04:33 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,340 | 09:02:15 |
| BA | Boeing | 155.93 | 0.00 | 0.00 | -0.37 | -0.24 % | 181,849 | 09:03:52 |
| BABA | Alibaba | 95.36 | 0.00 | 0.00 | 5.27 | 5.85 % | 2,819,590 | 09:04:35 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 48,807 | 09:02:11 |
| COIN | Coinbase Global | 170.90 | 170.85 | 171.35 | 0.68 | 0.40 % | 157,825 | 09:04:28 |
| CRM | Salesforce | 269.55 | 0.00 | 0.00 | 5.34 | 2.02 % | 60,811 | 09:04:14 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 645,766 | 09:04:26 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 12,991 | 09:00:23 |
| GOOGL | Alphabet | 162.39 | 162.35 | 162.37 | 0.54 | 0.33 % | 198,768 | 09:04:19 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,183 | 08:49:33 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,181 | 09:04:25 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 4,990 | 09:03:18 |
| INTC | Intel | 22.48 | 22.48 | 22.48 | -0.08 | -0.35 % | 1,781,753 | 09:04:32 |
| IWM | iShares Russell 2000 | 221.45 | 0.00 | 0.00 | 0.69 | 0.31 % | 205,183 | 09:04:34 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,090 | 09:02:13 |
| JPM | JP Morgan Chase | 211.28 | 0.00 | 0.00 | -0.16 | -0.08 % | 11,983 | 09:03:44 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,315 | 09:04:12 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,311 | 09:03:11 |
| META | Meta Platforms | 565.00 | 564.74 | 565.22 | 0.59 | 0.10 % | 595,071 | 09:04:31 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,431 | 08:56:29 |
| MSFT | Microsoft | 433.37 | 433.22 | 433.50 | -0.14 | -0.03 % | 83,512 | 09:04:32 |
| MU | Micron Technology | 94.9991 | 94.96 | 95.00 | 1.43 | 1.53 % | 610,966 | 09:04:35 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 190,143 | 09:04:32 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.35 | -0.21 % | 23,453 | 09:03:42 |
| PYPL | PayPal | 78.28 | 78.25 | 78.30 | 0.61 | 0.79 % | 81,114 | 09:04:26 |
| QCOM | QUALCOMM | 167.30 | 167.25 | 167.31 | 1.34 | 0.81 % | 73,978 | 09:04:33 |
| QQQ | Invesco QQQ Trust Series 1 | 484.11 | 484.10 | 484.15 | 1.07 | 0.22 % | 442,082 | 09:04:36 |
| SOXL | Direxion Daily Semicondu... | 34.77 | 0.00 | 0.00 | 0.85 | 2.51 % | 4,888,543 | 09:04:36 |
| SPY | SPDR S&P 500 | 570.34 | 0.00 | 0.00 | 0.67 | 0.12 % | 637,996 | 09:04:36 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 254.14 | 254.06 | 254.14 | 4.14 | 1.66 % | 2,894,326 | 09:04:33 |
| V | Visa | 282.01 | 0.00 | 0.00 | -6.62 | -2.29 % | 75,704 | 09:03:22 |
| VZ | Verizon Communications | 44.13 | 0.00 | 0.00 | -0.13 | -0.29 % | 68,099 | 09:04:28 |
| WBA | Walgreens Boots Alliance | 8.599 | 8.59 | 8.60 | 0.039 | 0.46 % | 52,845 | 09:02:27 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 40,385 | 09:03:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
