ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.26226.24226.26-1.94-0.85 %53,091,54317:27:22
AMDAdvanced Micro Devices156.50156.49156.530.550.35 %21,686,86417:23:56
AMZNAmazon.com193.5415193.54193.571.941.01 %36,949,91617:26:59
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,28817:02:38
BABoeing156.600.000.003.312.16 %12,998,49217:25:01
BABAAlibaba90.090.000.001.802.04 %19,716,61217:27:15
BACBank of America39.870.000.00-0.40-0.99 %31,700,13017:22:26
COINCoinbase Global169.60169.45169.88-0.49-0.29 %4,920,47617:27:15
CRMSalesforce264.180.000.00-2.62-0.98 %6,032,74817:12:42
DISWalt Disney92.930.000.00-0.82-0.87 %7,334,36017:20:14
DOWDow51.99950.000.000.28950.56 %5,029,61417:14:00
GOOGLAlphabet161.90161.87161.92-1.69-1.03 %23,888,42417:26:45
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,51016:54:41
HDHome Depot391.960.000.002.100.54 %2,501,18817:20:34
IBMInternational Business M...220.500.000.002.801.29 %4,072,94917:10:21
INTCIntel22.460122.4622.480.62012.84 %183,923,99817:27:23
IWMiShares Russell 2000220.760.000.00-0.81-0.37 %20,129,87117:21:07
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,68817:17:56
JPMJP Morgan Chase211.420.000.000.330.16 %7,221,70317:27:00
KOCoca Cola71.710.000.000.070.10 %11,181,67717:26:00
MCDMcDonalds299.060.000.002.230.75 %2,311,85717:20:30
METAMeta Platforms564.364564.30564.383.010.54 %12,559,72517:27:27
MRKMerck115.620.000.00-1.55-1.32 %6,654,72817:13:22
MSFTMicrosoft432.864432.77432.80-2.41-0.55 %15,111,22917:27:04
MUMicron Technology93.9093.8293.913.003.30 %23,322,86417:27:00
NKENike86.160.000.00-0.36-0.42 %17,382,64417:20:02
ORCLOracle165.800.000.00-2.20-1.31 %7,814,50917:23:35
PYPLPayPal77.67577.7477.770.9151.19 %12,823,05817:26:11
QCOMQUALCOMM165.76165.80165.90-3.16-1.87 %9,801,18917:20:30
QQQInvesco QQQ Trust Series 1482.72482.70482.750.280.06 %25,413,57517:27:23
SOXLDirexion Daily Semicondu...33.770.000.000.220.66 %59,366,33717:27:33
SPYSPDR S&P 500569.41680.000.001.170.21 %43,255,01217:26:34
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:53:53
TSLATesla249.38249.39249.4311.134.67 %86,644,13317:27:34
VVisa288.6060.000.003.841.35 %6,482,58717:01:49
VZVerizon Communications44.2970.000.00-0.033-0.07 %18,075,65417:21:34
WBAWalgreens Boots Alliance8.59018.598.60-0.1199-1.38 %15,851,15817:26:35
XOMExxon Mobil117.300.000.002.031.76 %16,061,78017:26:59