News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.8387 | 227.82 | 227.90 | -1.03 | -0.45 % | 320,113,937 | 17:45:34 |
| AMD | Advanced Micro Devices | 155.60 | 155.56 | 155.69 | -1.14 | -0.73 % | 40,203,677 | 17:45:10 |
| AMZN | Amazon.com | 190.98 | 190.96 | 191.01 | 1.11 | 0.58 % | 101,102,547 | 17:44:30 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,050 | 17:41:23 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | -1.04 | -0.67 % | 13,907,155 | 17:42:02 |
| BABA | Alibaba | 88.01 | 0.00 | 0.00 | -0.48 | -0.54 % | 12,260,558 | 17:44:48 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 70,700,506 | 17:43:22 |
| COIN | Coinbase Global | 170.072 | 169.75 | 170.00 | 1.83 | 1.09 % | 8,137,615 | 17:45:32 |
| CRM | Salesforce | 266.5001 | 0.00 | 0.00 | 0.5101 | 0.19 % | 11,459,869 | 17:42:00 |
| DIS | Walt Disney | 93.5111 | 0.00 | 0.00 | 0.0611 | 0.07 % | 19,236,847 | 17:32:55 |
| DOW | Dow | 51.50 | 0.00 | 0.00 | -1.39 | -2.63 % | 8,465,276 | 17:39:43 |
| GOOGL | Alphabet | 163.41 | 163.40 | 163.43 | 1.27 | 0.78 % | 40,856,821 | 17:45:06 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,450,909 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,175 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,507 | 17:30:17 |
| INTC | Intel | 21.92 | 21.92 | 21.93 | 0.78 | 3.69 % | 260,068,511 | 17:45:41 |
| IWM | iShares Russell 2000 | 221.75 | 0.00 | 0.00 | -2.22 | -0.99 % | 33,581,681 | 17:44:44 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,829,576 | 17:39:58 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,569 | 17:31:38 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | 1.03 | 1.46 % | 48,566,152 | 17:45:06 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,816,378 | 17:39:22 |
| META | Meta Platforms | 560.88 | 560.88 | 561.50 | 1.78 | 0.32 % | 22,034,558 | 17:44:58 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 21,727,185 | 17:45:39 |
| MSFT | Microsoft | 435.27 | 435.35 | 436.00 | -3.42 | -0.78 % | 55,404,438 | 17:42:13 |
| MU | Micron Technology | 90.8985 | 90.80 | 90.90 | 1.65 | 1.85 % | 28,652,987 | 17:45:29 |
| NKE | Nike | 86.38 | 0.00 | 0.00 | 5.40 | 6.67 % | 52,373,319 | 17:45:32 |
| ORCL | Oracle | 167.9305 | 0.00 | 0.00 | 0.3405 | 0.20 % | 12,153,378 | 17:45:12 |
| PYPL | PayPal | 76.68 | 76.55 | 76.74 | -0.89 | -1.15 % | 27,263,384 | 17:43:47 |
| QCOM | QUALCOMM | 169.2122 | 169.10 | 169.23 | -4.71 | -2.71 % | 27,533,089 | 17:39:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.76 | 481.75 | 481.80 | -1.60 | -0.33 % | 35,126,363 | 17:45:03 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 108,126,208 | 17:45:30 |
| SPY | SPDR S&P 500 | 567.60 | 0.00 | 0.00 | -3.38 | -0.59 % | 80,296,622 | 17:45:13 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:45:33 |
| TSLA | Tesla | 238.95 | 238.95 | 238.97 | -4.97 | -2.04 % | 99,712,102 | 17:45:23 |
| V | Visa | 284.37 | 0.00 | 0.00 | -0.87 | -0.31 % | 27,803,119 | 17:44:56 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 52,667,421 | 17:44:58 |
| WBA | Walgreens Boots Alliance | 8.7399 | 8.73 | 8.74 | -0.2401 | -2.67 % | 48,962,540 | 17:41:10 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 36,106,668 | 17:39:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
