News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1799 | 227.17 | 227.18 | 0.7099 | 0.31 % | 15,790,051 | 13:03:57 |
| AMD | Advanced Micro Devices | 158.49 | 158.49 | 158.50 | 1.74 | 1.11 % | 16,832,787 | 13:04:02 |
| AMZN | Amazon.com | 192.54 | 192.54 | 192.56 | -1.34 | -0.69 % | 18,096,143 | 13:04:03 |
| AXP | American Express | 264.52 | 0.00 | 0.00 | -2.78 | -1.04 % | 939,676 | 13:04:02 |
| BA | Boeing | 154.90 | 0.00 | 0.00 | -1.40 | -0.90 % | 4,607,852 | 13:04:01 |
| BABA | Alibaba | 96.24 | 0.00 | 0.00 | 6.15 | 6.83 % | 32,868,669 | 13:04:02 |
| BAC | Bank of America | 39.3614 | 0.00 | 0.00 | -0.50862 | -1.28 % | 11,383,333 | 13:03:59 |
| COIN | Coinbase Global | 169.15 | 169.15 | 169.34 | -1.07 | -0.63 % | 3,940,409 | 13:04:02 |
| CRM | Salesforce | 269.10 | 0.00 | 0.00 | 4.89 | 1.85 % | 3,992,196 | 13:04:03 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | 0.29 | 0.31 % | 3,610,910 | 13:04:00 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | 1.27 | 2.44 % | 1,923,036 | 13:04:03 |
| GOOGL | Alphabet | 162.5299 | 162.52 | 162.53 | 0.6799 | 0.42 % | 8,718,288 | 13:03:58 |
| GS | Goldman Sachs | 496.7025 | 0.00 | 0.00 | -0.7075 | -0.14 % | 438,109 | 13:03:49 |
| HD | Home Depot | 397.23 | 0.00 | 0.00 | 5.27 | 1.34 % | 1,674,999 | 13:04:02 |
| IBM | International Business M... | 220.855 | 0.00 | 0.00 | 0.355 | 0.16 % | 1,224,696 | 13:04:00 |
| INTC | Intel | 22.9898 | 22.98 | 22.99 | 0.4298 | 1.91 % | 61,147,303 | 13:03:58 |
| IWM | iShares Russell 2000 | 221.085 | 0.00 | 0.00 | 0.325 | 0.15 % | 11,898,494 | 13:04:03 |
| JNJ | Johnson and Johnson | 162.22 | 0.00 | 0.00 | -1.00 | -0.61 % | 1,827,096 | 13:04:03 |
| JPM | JP Morgan Chase | 210.855 | 0.00 | 0.00 | -0.585 | -0.28 % | 2,659,062 | 13:04:03 |
| KO | Coca Cola | 71.285 | 0.00 | 0.00 | -0.445 | -0.62 % | 6,201,822 | 13:03:37 |
| MCD | McDonalds | 300.17 | 0.00 | 0.00 | 1.11 | 0.37 % | 834,354 | 13:03:49 |
| META | Meta Platforms | 561.80 | 561.69 | 561.89 | -2.61 | -0.46 % | 6,868,462 | 13:03:55 |
| MRK | Merck | 114.945 | 0.00 | 0.00 | -0.685 | -0.59 % | 3,583,841 | 13:03:59 |
| MSFT | Microsoft | 429.08 | 429.05 | 429.09 | -4.43 | -1.02 % | 7,000,538 | 13:04:03 |
| MU | Micron Technology | 94.36 | 94.35 | 94.37 | 0.79 | 0.84 % | 12,452,685 | 13:04:03 |
| NKE | Nike | 86.79 | 0.00 | 0.00 | 0.59 | 0.68 % | 8,033,690 | 13:04:03 |
| ORCL | Oracle | 165.355 | 0.00 | 0.00 | -0.595 | -0.36 % | 2,667,299 | 13:03:52 |
| PYPL | PayPal | 78.47 | 78.46 | 78.47 | 0.80 | 1.03 % | 6,365,580 | 13:04:02 |
| QCOM | QUALCOMM | 167.89 | 167.85 | 167.91 | 1.93 | 1.16 % | 4,465,742 | 13:04:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.30 | 485.33 | 2.28 | 0.47 % | 16,597,696 | 13:03:58 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | 1.41 | 4.16 % | 61,313,650 | 13:04:03 |
| SPY | SPDR S&P 500 | 570.56 | 0.00 | 0.00 | 0.89 | 0.16 % | 20,720,075 | 13:03:57 |
| TRV | The Travelers Companies | 237.90 | 0.00 | 0.00 | -1.45 | -0.61 % | 247,425 | 13:03:22 |
| TSLA | Tesla | 251.82 | 251.82 | 251.85 | 1.82 | 0.73 % | 64,593,957 | 13:04:03 |
| V | Visa | 275.93 | 0.00 | 0.00 | -12.70 | -4.40 % | 5,934,089 | 13:04:03 |
| VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | 0.195 | 0.44 % | 5,476,223 | 13:04:03 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 8,346,157 | 13:04:01 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,635,258 | 13:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
