News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.02 | 227.95 | 228.01 | 1.55 | 0.68 % | 466,135 | 08:39:25 |
| AMD | Advanced Micro Devices | 156.90 | 156.93 | 157.14 | 0.15 | 0.10 % | 163,145 | 08:39:21 |
| AMZN | Amazon.com | 193.01 | 193.00 | 193.18 | -0.87 | -0.45 % | 391,374 | 08:39:38 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,201 | 08:39:31 |
| BA | Boeing | 156.13 | 0.00 | 0.00 | -0.17 | -0.11 % | 163,380 | 08:39:32 |
| BABA | Alibaba | 94.93 | 0.00 | 0.00 | 4.84 | 5.37 % | 1,691,213 | 08:39:39 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 39,018 | 08:38:49 |
| COIN | Coinbase Global | 170.96 | 170.96 | 171.20 | 0.74 | 0.43 % | 137,650 | 08:39:34 |
| CRM | Salesforce | 269.4486 | 0.00 | 0.00 | 5.24 | 1.98 % | 48,081 | 08:39:31 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.28 | 0.30 % | 640,245 | 08:39:26 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 11,675 | 08:38:56 |
| GOOGL | Alphabet | 162.0712 | 162.10 | 162.13 | 0.2212 | 0.14 % | 154,326 | 08:39:42 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,003 | 08:37:04 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,221 | 08:39:22 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,886 | 08:37:06 |
| INTC | Intel | 22.35 | 22.35 | 22.37 | -0.21 | -0.93 % | 1,503,973 | 08:39:42 |
| IWM | iShares Russell 2000 | 221.19 | 0.00 | 0.00 | 0.43 | 0.19 % | 183,706 | 08:39:41 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,122 | 08:38:02 |
| JPM | JP Morgan Chase | 211.40 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,630 | 08:37:06 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.10 | -0.14 % | 292,549 | 08:36:51 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,786 | 08:38:32 |
| META | Meta Platforms | 564.67 | 564.51 | 564.69 | 0.26 | 0.05 % | 589,026 | 08:38:50 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,608 | 08:38:46 |
| MSFT | Microsoft | 433.00 | 433.04 | 433.33 | -0.51 | -0.12 % | 75,474 | 08:39:14 |
| MU | Micron Technology | 94.93 | 94.80 | 94.89 | 1.36 | 1.45 % | 539,941 | 08:39:41 |
| NKE | Nike | 87.02 | 0.00 | 0.00 | 0.82 | 0.95 % | 175,890 | 08:38:31 |
| ORCL | Oracle | 165.42 | 0.00 | 0.00 | -0.53 | -0.32 % | 17,772 | 08:39:07 |
| PYPL | PayPal | 78.15 | 78.15 | 78.24 | 0.48 | 0.62 % | 75,276 | 08:37:46 |
| QCOM | QUALCOMM | 166.76 | 166.79 | 167.11 | 0.80 | 0.48 % | 69,255 | 08:39:41 |
| QQQ | Invesco QQQ Trust Series 1 | 483.50 | 483.48 | 483.55 | 0.46 | 0.10 % | 393,484 | 08:39:42 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | 0.62 | 1.83 % | 4,452,325 | 08:39:42 |
| SPY | SPDR S&P 500 | 569.84 | 0.00 | 0.00 | 0.17 | 0.03 % | 552,855 | 08:39:35 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 08:37:04 |
| TSLA | Tesla | 254.20 | 254.20 | 254.24 | 4.20 | 1.68 % | 2,594,627 | 08:39:35 |
| V | Visa | 282.05 | 0.00 | 0.00 | -6.58 | -2.28 % | 62,403 | 08:39:03 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | -0.17 | -0.38 % | 53,044 | 08:38:55 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 45,130 | 08:37:44 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.94 | 0.80 % | 35,470 | 08:38:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
