News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.55 | 226.54 | 226.56 | -1.65 | -0.72 % | 10,729,295 | 10:10:15 |
| AMD | Advanced Micro Devices | 156.09 | 156.08 | 156.10 | 0.14 | 0.09 % | 4,163,809 | 10:10:21 |
| AMZN | Amazon.com | 191.75 | 191.73 | 191.75 | 0.15 | 0.08 % | 5,088,447 | 10:10:15 |
| AXP | American Express | 271.0831 | 0.00 | 0.00 | 2.09 | 0.78 % | 242,000 | 10:10:10 |
| BA | Boeing | 153.569 | 0.00 | 0.00 | 0.279 | 0.18 % | 1,552,262 | 10:10:21 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 6,971,413 | 10:10:21 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 3,755,733 | 10:10:21 |
| COIN | Coinbase Global | 172.82 | 172.63 | 172.82 | 2.73 | 1.61 % | 1,003,907 | 10:10:19 |
| CRM | Salesforce | 266.06 | 0.00 | 0.00 | -0.74 | -0.28 % | 869,007 | 10:10:21 |
| DIS | Walt Disney | 92.295 | 0.00 | 0.00 | -1.46 | -1.55 % | 1,301,856 | 10:10:19 |
| DOW | Dow | 52.11 | 0.00 | 0.00 | 0.40 | 0.77 % | 425,806 | 10:10:21 |
| GOOGL | Alphabet | 164.24 | 164.25 | 164.25 | 0.65 | 0.40 % | 3,382,235 | 10:10:21 |
| GS | Goldman Sachs | 498.77 | 0.00 | 0.00 | 0.34 | 0.07 % | 119,361 | 10:10:20 |
| HD | Home Depot | 388.885 | 0.00 | 0.00 | -0.975 | -0.25 % | 261,876 | 10:10:17 |
| IBM | International Business M... | 218.695 | 0.00 | 0.00 | 0.995 | 0.46 % | 614,397 | 10:10:20 |
| INTC | Intel | 22.4837 | 22.48 | 22.49 | 0.6437 | 2.95 % | 57,112,449 | 10:10:21 |
| IWM | iShares Russell 2000 | 222.13 | 0.00 | 0.00 | 0.56 | 0.25 % | 4,021,430 | 10:10:21 |
| JNJ | Johnson and Johnson | 163.24 | 0.00 | 0.00 | -0.92 | -0.56 % | 482,868 | 10:10:21 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 924,263 | 10:10:15 |
| KO | Coca Cola | 71.925 | 0.00 | 0.00 | 0.285 | 0.40 % | 2,088,657 | 10:10:21 |
| MCD | McDonalds | 299.79 | 0.00 | 0.00 | 2.96 | 1.00 % | 520,356 | 10:10:16 |
| META | Meta Platforms | 572.91 | 572.67 | 572.98 | 11.56 | 2.06 % | 3,045,092 | 10:10:20 |
| MRK | Merck | 116.64 | 0.00 | 0.00 | -0.53 | -0.45 % | 729,528 | 10:10:21 |
| MSFT | Microsoft | 434.34 | 434.31 | 434.41 | -0.93 | -0.21 % | 3,220,501 | 10:10:21 |
| MU | Micron Technology | 93.83 | 93.83 | 93.84 | 2.93 | 3.22 % | 7,015,029 | 10:10:13 |
| NKE | Nike | 85.70 | 0.00 | 0.00 | -0.82 | -0.95 % | 2,774,519 | 10:10:15 |
| ORCL | Oracle | 166.265 | 0.00 | 0.00 | -1.74 | -1.03 % | 1,048,084 | 10:10:11 |
| PYPL | PayPal | 78.43 | 78.43 | 78.45 | 1.67 | 2.18 % | 2,612,838 | 10:10:21 |
| QCOM | QUALCOMM | 168.30 | 168.25 | 168.30 | -0.62 | -0.37 % | 1,836,332 | 10:10:21 |
| QQQ | Invesco QQQ Trust Series 1 | 483.19 | 483.16 | 483.17 | 0.75 | 0.16 % | 4,604,422 | 10:10:21 |
| SOXL | Direxion Daily Semicondu... | 33.689 | 0.00 | 0.00 | 0.139 | 0.41 % | 17,369,046 | 10:10:21 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | 1.10 | 0.19 % | 5,612,143 | 10:10:21 |
| TRV | The Travelers Companies | 239.0735 | 0.00 | 0.00 | 0.5435 | 0.23 % | 49,465 | 10:10:00 |
| TSLA | Tesla | 248.08 | 248.07 | 248.11 | 9.83 | 4.13 % | 22,744,340 | 10:10:21 |
| V | Visa | 286.32 | 0.00 | 0.00 | 1.55 | 0.54 % | 588,811 | 10:10:22 |
| VZ | Verizon Communications | 44.065 | 0.00 | 0.00 | -0.265 | -0.60 % | 1,652,588 | 10:10:20 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.65 | 8.66 | -0.06 | -0.69 % | 2,176,641 | 10:10:20 |
| XOM | Exxon Mobil | 117.51 | 0.00 | 0.00 | 2.24 | 1.94 % | 1,512,149 | 10:10:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
