ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.29227.27227.30-0.91-0.40 %7,569,88009:47:52
AMDAdvanced Micro Devices156.029156.02156.050.0790.05 %2,436,23609:47:56
AMZNAmazon.com191.42191.43191.45-0.18-0.09 %3,388,71009:47:56
AXPAmerican Express270.960.000.001.970.73 %155,35609:47:53
BABoeing153.990.000.000.700.46 %1,015,04409:47:56
BABAAlibaba90.100.000.001.812.05 %5,157,06809:47:56
BACBank of America40.2750.000.000.0050.01 %2,236,62309:47:55
COINCoinbase Global172.8138172.73172.992.721.60 %594,44709:47:56
CRMSalesforce265.460.000.00-1.34-0.50 %524,40709:47:36
DISWalt Disney92.390.000.00-1.36-1.45 %686,53509:47:54
DOWDow51.9950.000.000.2850.55 %242,20109:47:53
GOOGLAlphabet164.255164.23164.250.6650.41 %2,410,65809:47:56
GSGoldman Sachs499.540.000.001.110.22 %71,51609:47:56
HDHome Depot388.18750.000.00-1.67-0.43 %156,73809:47:56
IBMInternational Business M...218.400.000.000.700.32 %390,23009:47:46
INTCIntel22.3622.3522.360.522.38 %45,006,61009:47:56
IWMiShares Russell 2000221.570.000.000.000.00 %2,575,62809:47:56
JNJJohnson and Johnson163.000.000.00-1.16-0.71 %258,19509:47:54
JPMJP Morgan Chase210.700.000.00-0.39-0.18 %610,43209:47:55
KOCoca Cola71.540.000.00-0.10-0.14 %1,312,11009:47:53
MCDMcDonalds299.500.000.002.670.90 %372,31609:47:49
METAMeta Platforms567.39567.29567.496.041.08 %1,824,02609:47:49
MRKMerck117.030.000.00-0.14-0.12 %435,98509:47:52
MSFTMicrosoft432.55432.51432.59-2.72-0.62 %2,515,19909:47:55
MUMicron Technology94.4294.3994.393.523.87 %5,097,31109:47:56
NKENike85.2380.000.00-1.28-1.48 %1,706,60009:47:56
ORCLOracle166.560.000.00-1.44-0.86 %752,49809:47:51
PYPLPayPal78.24578.2478.251.491.93 %1,535,86709:47:56
QCOMQUALCOMM168.935168.86168.980.0150.01 %1,358,13009:47:56
QQQInvesco QQQ Trust Series 1482.81482.81482.830.370.08 %2,747,78809:47:56
SOXLDirexion Daily Semicondu...33.880.000.000.330.98 %12,211,47709:47:56
SPYSPDR S&P 500568.800.000.000.550.10 %3,807,24009:47:56
TRVThe Travelers Companies238.580.000.000.050.02 %30,54209:47:50
TSLATesla246.89246.85246.898.643.63 %14,703,85309:47:52
VVisa286.670.000.001.900.67 %318,95209:47:53
VZVerizon Communications44.300.000.00-0.03-0.07 %971,73309:47:53
WBAWalgreens Boots Alliance8.64978.648.65-0.0603-0.69 %1,321,55709:47:55
XOMExxon Mobil116.570.000.001.301.13 %742,60109:47:56