ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.50228.45228.537.813.54 %66,741,22918:44:17
AMDAdvanced Micro Devices156.69156.65156.738.405.66 %44,458,65518:45:22
AMZNAmazon.com189.4145189.40189.502.981.60 %39,510,67318:45:35
AXPAmerican Express268.500.000.006.322.41 %2,973,32617:38:06
BABoeing154.700.000.00-0.41-0.26 %9,550,90018:40:57
BABAAlibaba88.030.000.003.614.28 %18,741,51318:42:57
BACBank of America40.860.000.001.243.13 %57,954,59218:45:01
COINCoinbase Global167.70167.80167.905.063.11 %8,765,57218:44:31
CRMSalesforce266.79990.000.0014.375.69 %11,033,87418:45:32
DISWalt Disney93.30010.000.00-0.2799-0.30 %10,275,06618:42:28
DOWDow52.810.000.001.172.27 %4,643,24717:13:59
GOOGLAlphabet162.02162.05162.102.211.38 %26,574,72718:45:28
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,75618:42:13
HDHome Depot390.340.000.006.331.65 %3,753,06818:41:41
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,35518:26:28
INTCIntel21.1421.1421.150.371.78 %99,685,66618:45:36
IWMiShares Russell 2000223.790.000.004.341.98 %33,636,52018:45:39
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,58518:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,22618:27:50
KOCoca Cola70.680.000.00-1.07-1.49 %13,631,72318:45:25
MCDMcDonalds293.570.000.001.540.53 %2,191,16118:32:26
METAMeta Platforms558.2001558.22558.5520.253.76 %15,629,84118:45:06
MRKMerck117.060.000.00-1.58-1.33 %9,724,93818:29:58
MSFTMicrosoft438.45438.28438.597.641.77 %21,685,00618:42:41
MUMicron Technology89.1689.1289.201.812.07 %23,981,67618:42:53
NKENike86.660.000.005.767.12 %14,863,00518:45:38
ORCLOracle167.500.000.002.971.81 %10,073,37918:39:33
PYPLPayPal77.5077.5077.534.385.99 %20,796,82118:44:18
QCOMQUALCOMM173.27173.11173.794.972.95 %10,557,70118:42:36
QQQInvesco QQQ Trust Series 1482.40482.37482.4210.962.32 %51,458,23718:45:38
SOXLDirexion Daily Semicondu...34.87050.000.003.7311.98 %123,597,27318:45:40
SPYSPDR S&P 500570.300.000.008.901.59 %70,781,05818:45:31
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.30243.17243.2516.107.09 %102,491,09518:45:21
VVisa285.500.000.00-2.98-1.03 %10,380,96118:21:51
VZVerizon Communications43.890.000.000.010.02 %22,226,29518:45:14
WBAWalgreens Boots Alliance9.009.009.02-0.01-0.11 %14,660,55218:39:04
XOMExxon Mobil115.940.000.001.361.19 %12,657,60518:30:00