News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.50 | 228.45 | 228.53 | 7.81 | 3.54 % | 66,741,229 | 18:44:17 |
| AMD | Advanced Micro Devices | 156.69 | 156.65 | 156.73 | 8.40 | 5.66 % | 44,458,655 | 18:45:22 |
| AMZN | Amazon.com | 189.4145 | 189.40 | 189.50 | 2.98 | 1.60 % | 39,510,673 | 18:45:35 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,326 | 17:38:06 |
| BA | Boeing | 154.70 | 0.00 | 0.00 | -0.41 | -0.26 % | 9,550,900 | 18:40:57 |
| BABA | Alibaba | 88.03 | 0.00 | 0.00 | 3.61 | 4.28 % | 18,741,513 | 18:42:57 |
| BAC | Bank of America | 40.86 | 0.00 | 0.00 | 1.24 | 3.13 % | 57,954,592 | 18:45:01 |
| COIN | Coinbase Global | 167.70 | 167.80 | 167.90 | 5.06 | 3.11 % | 8,765,572 | 18:44:31 |
| CRM | Salesforce | 266.7999 | 0.00 | 0.00 | 14.37 | 5.69 % | 11,033,874 | 18:45:32 |
| DIS | Walt Disney | 93.3001 | 0.00 | 0.00 | -0.2799 | -0.30 % | 10,275,066 | 18:42:28 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,247 | 17:13:59 |
| GOOGL | Alphabet | 162.02 | 162.05 | 162.10 | 2.21 | 1.38 % | 26,574,727 | 18:45:28 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,756 | 18:42:13 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,068 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,355 | 18:26:28 |
| INTC | Intel | 21.14 | 21.14 | 21.15 | 0.37 | 1.78 % | 99,685,666 | 18:45:36 |
| IWM | iShares Russell 2000 | 223.79 | 0.00 | 0.00 | 4.34 | 1.98 % | 33,636,520 | 18:45:39 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,585 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,226 | 18:27:50 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,631,723 | 18:45:25 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,191,161 | 18:32:26 |
| META | Meta Platforms | 558.2001 | 558.22 | 558.55 | 20.25 | 3.76 % | 15,629,841 | 18:45:06 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,724,938 | 18:29:58 |
| MSFT | Microsoft | 438.45 | 438.28 | 438.59 | 7.64 | 1.77 % | 21,685,006 | 18:42:41 |
| MU | Micron Technology | 89.16 | 89.12 | 89.20 | 1.81 | 2.07 % | 23,981,676 | 18:42:53 |
| NKE | Nike | 86.66 | 0.00 | 0.00 | 5.76 | 7.12 % | 14,863,005 | 18:45:38 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,379 | 18:39:33 |
| PYPL | PayPal | 77.50 | 77.50 | 77.53 | 4.38 | 5.99 % | 20,796,821 | 18:44:18 |
| QCOM | QUALCOMM | 173.27 | 173.11 | 173.79 | 4.97 | 2.95 % | 10,557,701 | 18:42:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.40 | 482.37 | 482.42 | 10.96 | 2.32 % | 51,458,237 | 18:45:38 |
| SOXL | Direxion Daily Semicondu... | 34.8705 | 0.00 | 0.00 | 3.73 | 11.98 % | 123,597,273 | 18:45:40 |
| SPY | SPDR S&P 500 | 570.30 | 0.00 | 0.00 | 8.90 | 1.59 % | 70,781,058 | 18:45:31 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.30 | 243.17 | 243.25 | 16.10 | 7.09 % | 102,491,095 | 18:45:21 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,380,961 | 18:21:51 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | 0.01 | 0.02 % | 22,226,295 | 18:45:14 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 14,660,552 | 18:39:04 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,605 | 18:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
