News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4137 | 228.41 | 228.45 | 7.72 | 3.50 % | 66,747,238 | 18:54:38 |
| AMD | Advanced Micro Devices | 156.61 | 156.60 | 156.70 | 8.32 | 5.61 % | 44,462,144 | 18:54:29 |
| AMZN | Amazon.com | 189.36 | 189.35 | 189.45 | 2.93 | 1.57 % | 39,514,347 | 18:54:22 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,550 | 17:38:06 |
| BA | Boeing | 154.88 | 0.00 | 0.00 | -0.23 | -0.15 % | 9,262,846 | 18:54:26 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 18,743,864 | 18:52:58 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,958,902 | 18:50:51 |
| COIN | Coinbase Global | 168.199 | 167.52 | 168.38 | 5.56 | 3.42 % | 8,767,977 | 18:54:06 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,033,995 | 18:52:24 |
| DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,275,463 | 18:52:27 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,415 | 17:13:59 |
| GOOGL | Alphabet | 162.03 | 162.02 | 162.10 | 2.22 | 1.39 % | 24,946,446 | 18:53:59 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,937,830 | 18:42:13 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,886 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,682 | 18:26:28 |
| INTC | Intel | 21.16 | 21.15 | 21.16 | 0.39 | 1.88 % | 99,692,779 | 18:54:42 |
| IWM | iShares Russell 2000 | 223.79 | 0.00 | 0.00 | 4.34 | 1.98 % | 34,828,355 | 18:54:40 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,680 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,435 | 18:27:50 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,061,822 | 18:53:54 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,226 | 18:32:26 |
| META | Meta Platforms | 558.2001 | 558.10 | 558.50 | 20.25 | 3.76 % | 15,630,438 | 18:53:06 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,724,955 | 18:54:11 |
| MSFT | Microsoft | 438.60 | 438.50 | 438.60 | 7.79 | 1.81 % | 21,686,213 | 18:53:44 |
| MU | Micron Technology | 89.15 | 89.12 | 89.16 | 1.80 | 2.06 % | 23,984,353 | 18:53:57 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 6.30 | 7.79 % | 14,465,853 | 18:54:42 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,646,489 | 18:48:54 |
| PYPL | PayPal | 77.53 | 77.51 | 77.53 | 4.41 | 6.03 % | 20,797,163 | 18:52:59 |
| QCOM | QUALCOMM | 173.27 | 172.90 | 173.20 | 4.97 | 2.95 % | 10,897,955 | 18:52:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.47 | 482.40 | 482.48 | 11.03 | 2.34 % | 52,926,658 | 18:54:38 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 3.73 | 11.98 % | 119,291,496 | 18:54:14 |
| SPY | SPDR S&P 500 | 570.28 | 0.00 | 0.00 | 8.88 | 1.58 % | 70,787,711 | 18:54:40 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.20 | 243.15 | 243.17 | 16.00 | 7.04 % | 102,507,715 | 18:54:36 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,482 | 18:49:17 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,095,498 | 18:49:35 |
| WBA | Walgreens Boots Alliance | 9.0301 | 9.01 | 9.04 | 0.0201 | 0.22 % | 14,662,163 | 18:53:59 |
| XOM | Exxon Mobil | 115.7509 | 0.00 | 0.00 | 1.17 | 1.02 % | 12,657,968 | 18:49:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
